Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
3.4999 EUR |
1,404,188.3313 |
3.4856 EUR |
3.2798 EUR |
3.7167 EUR |
3.4544 EUR |
| 2025-05-21 |
3.4583 EUR |
593,934.6484 |
3.4162 EUR |
3.3583 EUR |
3.5847 EUR |
3.4403 EUR |
| 2025-05-20 |
3.4255 EUR |
168,449.1318 |
3.4231 EUR |
3.3742 EUR |
3.4943 EUR |
3.3967 EUR |
| 2025-05-19 |
3.3029 EUR |
578,147.6643 |
3.5118 EUR |
3.1900 EUR |
3.5357 EUR |
3.4019 EUR |
| 2025-05-18 |
3.4730 EUR |
303,865.4122 |
3.4084 EUR |
3.3518 EUR |
3.5753 EUR |
3.3771 EUR |
| 2025-05-17 |
3.3803 EUR |
69,459.9403 |
3.4050 EUR |
3.2946 EUR |
3.4387 EUR |
3.3668 EUR |
| 2025-05-16 |
3.4711 EUR |
347,398.5430 |
3.4385 EUR |
3.4174 EUR |
3.5236 EUR |
3.4534 EUR |
| 2025-05-15 |
3.3677 EUR |
1,175,286.5751 |
3.5145 EUR |
3.2600 EUR |
3.5259 EUR |
3.4383 EUR |
| 2025-05-14 |
3.5223 EUR |
438,990.5511 |
3.6384 EUR |
3.4407 EUR |
3.6385 EUR |
3.4982 EUR |
| 2025-05-13 |
3.5795 EUR |
685,355.7941 |
3.5714 EUR |
3.4403 EUR |
3.6772 EUR |
3.6271 EUR |
| 2025-05-12 |
3.6900 EUR |
1,062,528.7177 |
3.5833 EUR |
3.5050 EUR |
3.8565 EUR |
3.5329 EUR |
| 2025-05-11 |
3.5735 EUR |
622,827.5879 |
3.6600 EUR |
3.4606 EUR |
3.7881 EUR |
3.4901 EUR |
| 2025-05-10 |
3.5295 EUR |
464,205.1906 |
3.5097 EUR |
3.4115 EUR |
3.6263 EUR |
3.5227 EUR |
| 2025-05-09 |
3.5062 EUR |
1,033,603.2638 |
3.5878 EUR |
3.3987 EUR |
3.6280 EUR |
3.4818 EUR |
| 2025-05-08 |
3.3483 EUR |
1,632,973.7688 |
2.9505 EUR |
2.9406 EUR |
3.6234 EUR |
3.6118 EUR |
| 2025-05-07 |
2.9474 EUR |
447,378.8601 |
2.9507 EUR |
2.8490 EUR |
3.0298 EUR |
2.9485 EUR |
| 2025-05-06 |
2.8984 EUR |
420,722.1189 |
3.0265 EUR |
2.7964 EUR |
3.0265 EUR |
2.8725 EUR |
| 2025-05-05 |
2.9978 EUR |
659,631.4111 |
2.8924 EUR |
2.8400 EUR |
3.0753 EUR |
3.0391 EUR |
| 2025-05-04 |
2.8563 EUR |
305,647.7732 |
2.9627 EUR |
2.7952 EUR |
2.9738 EUR |
2.9034 EUR |
| 2025-05-03 |
2.9874 EUR |
262,189.1075 |
3.0358 EUR |
2.9304 EUR |
3.0605 EUR |
2.9389 EUR |
| 2025-05-02 |
3.0655 EUR |
529,534.1149 |
3.1564 EUR |
3.0181 EUR |
3.1564 EUR |
3.0542 EUR |
| 2025-05-01 |
3.2387 EUR |
643,060.9918 |
3.1057 EUR |
3.0580 EUR |
3.3448 EUR |
3.2205 EUR |
| 2025-04-30 |
3.0120 EUR |
610,408.8674 |
3.1058 EUR |
2.8824 EUR |
3.1622 EUR |
3.1216 EUR |
| 2025-04-29 |
3.1259 EUR |
410,057.4230 |
3.0936 EUR |
3.0450 EUR |
3.1898 EUR |
3.1313 EUR |
| 2025-04-28 |
3.2179 EUR |
1,025,208.6979 |
3.1382 EUR |
2.9987 EUR |
3.4151 EUR |
3.1165 EUR |
| 2025-04-27 |
3.1488 EUR |
383,040.7812 |
3.1004 EUR |
3.0153 EUR |
3.2149 EUR |
3.1734 EUR |
| 2025-04-26 |
3.0941 EUR |
305,558.9176 |
3.0990 EUR |
2.9597 EUR |
3.2019 EUR |
3.0396 EUR |
| 2025-04-25 |
3.1904 EUR |
1,590,516.9677 |
2.9428 EUR |
2.8882 EUR |
3.3534 EUR |
3.2031 EUR |
| 2025-04-24 |
2.7424 EUR |
1,998,587.3273 |
2.6198 EUR |
2.5600 EUR |
3.2500 EUR |
2.9256 EUR |
| 2025-04-23 |
2.5621 EUR |
1,300,741.2688 |
2.3536 EUR |
2.3536 EUR |
2.7139 EUR |
2.6326 EUR |
| 2025-04-22 |
2.0814 EUR |
679,409.5421 |
1.9342 EUR |
1.9277 EUR |
2.1516 EUR |
2.1491 EUR |
| 2025-04-21 |
1.9307 EUR |
236,822.0540 |
1.8467 EUR |
1.8445 EUR |
1.9776 EUR |
1.9054 EUR |
| 2025-04-20 |
1.8543 EUR |
180,014.8235 |
1.8902 EUR |
1.8300 EUR |
1.9070 EUR |
1.8600 EUR |
| 2025-04-19 |
1.8805 EUR |
45,948.0292 |
1.8584 EUR |
1.8583 EUR |
1.8958 EUR |
1.8857 EUR |
| 2025-04-18 |
1.8610 EUR |
11,681.5112 |
1.8673 EUR |
1.8488 EUR |
1.8806 EUR |
1.8614 EUR |
| 2025-04-17 |
1.8449 EUR |
45,878.4191 |
1.8055 EUR |
1.7999 EUR |
1.8637 EUR |
1.8098 EUR |
| 2025-04-16 |
1.8397 EUR |
109,044.5896 |
1.8469 EUR |
1.8112 EUR |
1.8635 EUR |
1.8375 EUR |
| 2025-04-15 |
1.9464 EUR |
176,478.2365 |
1.9331 EUR |
1.9126 EUR |
1.9861 EUR |
1.9395 EUR |
| 2025-04-14 |
2.0183 EUR |
135,282.6574 |
1.9690 EUR |
1.9542 EUR |
2.0738 EUR |
2.0687 EUR |
| 2025-04-13 |
2.0262 EUR |
189,866.7253 |
2.0626 EUR |
1.9517 EUR |
2.1275 EUR |
1.9592 EUR |
| 2025-04-12 |
1.9926 EUR |
188,169.7141 |
1.9202 EUR |
1.9016 EUR |
2.0803 EUR |
2.0173 EUR |
| 2025-04-11 |
1.9275 EUR |
248,025.9343 |
1.8710 EUR |
1.8574 EUR |
1.9897 EUR |
1.9714 EUR |
| 2025-04-10 |
1.8966 EUR |
418,583.8054 |
2.0196 EUR |
1.8310 EUR |
2.0196 EUR |
1.8722 EUR |
| 2025-04-09 |
1.8709 EUR |
757,907.2843 |
1.7512 EUR |
1.6900 EUR |
2.0739 EUR |
2.0390 EUR |
| 2025-04-08 |
1.8748 EUR |
108,018.2226 |
1.8483 EUR |
1.8309 EUR |
1.9176 EUR |
1.8739 EUR |
| 2025-04-07 |
1.7380 EUR |
1,037,573.0224 |
1.7463 EUR |
1.5600 EUR |
1.9081 EUR |
1.8365 EUR |
| 2025-04-06 |
1.9052 EUR |
188,128.2853 |
2.0153 EUR |
1.8380 EUR |
2.0275 EUR |
1.8500 EUR |
| 2025-04-05 |
2.0264 EUR |
151,112.3631 |
2.0500 EUR |
1.9921 EUR |
2.0667 EUR |
2.0026 EUR |
| 2025-04-04 |
1.9984 EUR |
266,098.7221 |
2.0535 EUR |
1.9280 EUR |
2.0845 EUR |
1.9625 EUR |
| 2025-04-03 |
2.0718 EUR |
546,635.6540 |
2.1045 EUR |
1.9690 EUR |
2.2294 EUR |
2.0258 EUR |