Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
2.1055 EUR |
105,124.9169 |
2.0966 EUR |
2.0753 EUR |
2.1373 EUR |
2.1247 EUR |
| 2025-10-17 |
2.0454 EUR |
866,798.0347 |
2.1473 EUR |
1.9508 EUR |
2.1730 EUR |
2.0671 EUR |
| 2025-10-16 |
2.2365 EUR |
485,818.0984 |
2.2932 EUR |
2.1484 EUR |
2.3554 EUR |
2.1780 EUR |
| 2025-10-15 |
2.3779 EUR |
303,490.6067 |
2.4325 EUR |
2.3089 EUR |
2.4826 EUR |
2.3320 EUR |
| 2025-10-14 |
2.3966 EUR |
650,860.0782 |
2.5815 EUR |
2.2968 EUR |
2.5815 EUR |
2.4470 EUR |
| 2025-10-13 |
2.4600 EUR |
262,069.6615 |
2.4138 EUR |
2.3700 EUR |
2.5299 EUR |
2.4533 EUR |
| 2025-10-12 |
2.1937 EUR |
94,576.0303 |
2.2206 EUR |
2.1280 EUR |
2.2274 EUR |
2.2171 EUR |
| 2025-10-11 |
2.3281 EUR |
1,054,027.8647 |
2.3310 EUR |
2.2165 EUR |
2.4675 EUR |
2.3300 EUR |
| 2025-10-10 |
2.8708 EUR |
497,274.3599 |
2.9558 EUR |
2.7630 EUR |
3.0053 EUR |
2.8024 EUR |
| 2025-10-09 |
2.9419 EUR |
131,452.3396 |
3.0437 EUR |
2.9074 EUR |
3.0437 EUR |
2.9350 EUR |
| 2025-10-08 |
2.9854 EUR |
141,579.1781 |
2.9719 EUR |
2.9492 EUR |
3.0096 EUR |
3.0047 EUR |
| 2025-10-07 |
3.0793 EUR |
99,946.0933 |
3.0873 EUR |
3.0507 EUR |
3.1341 EUR |
3.0820 EUR |
| 2025-10-06 |
3.1101 EUR |
479,348.0172 |
3.0139 EUR |
3.0139 EUR |
3.1613 EUR |
3.1133 EUR |
| 2025-10-05 |
3.0786 EUR |
561,830.6842 |
3.0798 EUR |
3.0292 EUR |
3.1329 EUR |
3.0595 EUR |
| 2025-10-04 |
3.0039 EUR |
158,098.7160 |
3.0457 EUR |
2.9680 EUR |
3.0479 EUR |
3.0052 EUR |
| 2025-10-03 |
3.0481 EUR |
68,357.3881 |
3.0515 EUR |
3.0072 EUR |
3.0780 EUR |
3.0634 EUR |
| 2025-10-02 |
3.0371 EUR |
448,503.9248 |
3.0000 EUR |
2.9759 EUR |
3.0702 EUR |
3.0661 EUR |
| 2025-10-01 |
2.8607 EUR |
283,209.2266 |
2.7838 EUR |
2.7434 EUR |
2.9167 EUR |
2.9090 EUR |
| 2025-09-30 |
2.7482 EUR |
305,645.6611 |
2.7965 EUR |
2.6867 EUR |
2.8080 EUR |
2.7689 EUR |
| 2025-09-29 |
2.8003 EUR |
21,754.6130 |
2.7875 EUR |
2.7845 EUR |
2.8120 EUR |
2.8008 EUR |
| 2025-09-28 |
2.6822 EUR |
277,823.8723 |
2.7187 EUR |
2.6500 EUR |
2.7372 EUR |
2.7290 EUR |
| 2025-09-27 |
2.7439 EUR |
26,288.5581 |
2.7541 EUR |
2.7129 EUR |
2.7631 EUR |
2.7515 EUR |
| 2025-09-26 |
2.7107 EUR |
225,839.2179 |
2.6715 EUR |
2.6330 EUR |
2.7869 EUR |
2.7395 EUR |
| 2025-09-25 |
2.7902 EUR |
492,519.3621 |
2.8587 EUR |
2.7311 EUR |
2.8593 EUR |
2.7519 EUR |
| 2025-09-24 |
2.8520 EUR |
221,796.9015 |
2.8271 EUR |
2.7467 EUR |
2.9292 EUR |
2.8842 EUR |
| 2025-09-23 |
2.8557 EUR |
171,388.4231 |
2.8580 EUR |
2.7836 EUR |
2.8875 EUR |
2.8600 EUR |
| 2025-09-22 |
2.8687 EUR |
844,744.8662 |
3.0835 EUR |
2.7681 EUR |
3.0835 EUR |
2.8368 EUR |
| 2025-09-21 |
3.1184 EUR |
12,747.8955 |
3.1179 EUR |
3.1040 EUR |
3.1318 EUR |
3.1144 EUR |
| 2025-09-20 |
3.1219 EUR |
63,075.8073 |
3.1023 EUR |
3.0869 EUR |
3.1534 EUR |
3.1141 EUR |
| 2025-09-19 |
3.2556 EUR |
106,960.7510 |
3.3005 EUR |
3.2128 EUR |
3.3139 EUR |
3.2359 EUR |
| 2025-09-18 |
3.2858 EUR |
475,567.1012 |
3.1944 EUR |
3.1899 EUR |
3.3728 EUR |
3.3675 EUR |
| 2025-09-17 |
3.0402 EUR |
60,130.2030 |
3.0320 EUR |
3.0089 EUR |
3.0614 EUR |
3.0357 EUR |
| 2025-09-16 |
3.0372 EUR |
152,983.1506 |
3.0000 EUR |
2.9488 EUR |
3.0907 EUR |
3.0622 EUR |
| 2025-09-15 |
3.0133 EUR |
333,629.2037 |
3.1510 EUR |
2.9433 EUR |
3.1739 EUR |
2.9678 EUR |
| 2025-09-14 |
3.1815 EUR |
155,970.1112 |
3.2456 EUR |
3.0976 EUR |
3.2457 EUR |
3.1333 EUR |
| 2025-09-13 |
3.2067 EUR |
175,327.0297 |
3.1689 EUR |
3.1569 EUR |
3.2529 EUR |
3.2395 EUR |
| 2025-09-12 |
3.1256 EUR |
549,391.1642 |
3.1265 EUR |
3.0619 EUR |
3.1500 EUR |
3.1500 EUR |
| 2025-09-11 |
3.0896 EUR |
146,386.1900 |
3.0939 EUR |
3.0327 EUR |
3.1340 EUR |
3.0826 EUR |
| 2025-09-10 |
3.0499 EUR |
422,484.9003 |
2.9721 EUR |
2.9606 EUR |
3.0957 EUR |
3.0944 EUR |
| 2025-09-09 |
3.0184 EUR |
523,813.2957 |
2.9747 EUR |
2.9150 EUR |
3.0777 EUR |
2.9676 EUR |
| 2025-09-08 |
2.9463 EUR |
137,193.7245 |
2.8946 EUR |
2.8790 EUR |
2.9896 EUR |
2.9595 EUR |
| 2025-09-07 |
2.8908 EUR |
25,209.1463 |
2.8488 EUR |
2.8488 EUR |
2.9200 EUR |
2.9061 EUR |
| 2025-09-06 |
2.8547 EUR |
53,469.3827 |
2.8834 EUR |
2.8312 EUR |
2.9077 EUR |
2.8346 EUR |
| 2025-09-05 |
2.8918 EUR |
246,068.7223 |
2.8196 EUR |
2.8102 EUR |
2.9438 EUR |
2.8445 EUR |
| 2025-09-04 |
2.8522 EUR |
60,031.0386 |
2.9144 EUR |
2.8252 EUR |
2.9144 EUR |
2.8409 EUR |
| 2025-09-03 |
2.8592 EUR |
69,707.1165 |
2.8513 EUR |
2.8093 EUR |
2.8825 EUR |
2.8657 EUR |
| 2025-09-02 |
2.7874 EUR |
150,547.0955 |
2.7355 EUR |
2.7341 EUR |
2.8355 EUR |
2.7950 EUR |
| 2025-09-01 |
2.7476 EUR |
208,104.7008 |
2.7755 EUR |
2.6920 EUR |
2.8453 EUR |
2.7593 EUR |
| 2025-08-31 |
2.8361 EUR |
233,373.6679 |
2.8333 EUR |
2.8110 EUR |
2.8658 EUR |
2.8183 EUR |
| 2025-08-30 |
2.8333 EUR |
125,630.7813 |
2.8058 EUR |
2.7634 EUR |
2.8628 EUR |
2.7861 EUR |