Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
1.8222 EUR |
1,042,193.9329 |
2.0405 EUR |
1.7312 EUR |
2.0451 EUR |
1.7732 EUR |
| 2025-11-02 |
2.0433 EUR |
30,068.9062 |
2.0588 EUR |
2.0333 EUR |
2.0588 EUR |
2.0542 EUR |
| 2025-11-01 |
2.0561 EUR |
105,753.3420 |
2.0410 EUR |
2.0250 EUR |
2.0725 EUR |
2.0652 EUR |
| 2025-10-31 |
2.0275 EUR |
169,623.9092 |
1.9808 EUR |
1.9808 EUR |
2.0612 EUR |
2.0606 EUR |
| 2025-10-30 |
2.0694 EUR |
201,633.1052 |
2.1656 EUR |
2.0000 EUR |
2.1849 EUR |
2.0109 EUR |
| 2025-10-29 |
2.1626 EUR |
372,824.9090 |
2.1508 EUR |
2.0932 EUR |
2.2158 EUR |
2.1862 EUR |
| 2025-10-28 |
2.2347 EUR |
29,411.5332 |
2.2374 EUR |
2.1884 EUR |
2.2636 EUR |
2.2529 EUR |
| 2025-10-27 |
2.2955 EUR |
433,623.6822 |
2.2987 EUR |
2.2160 EUR |
2.3378 EUR |
2.2382 EUR |
| 2025-10-26 |
2.2415 EUR |
189,152.8067 |
2.1776 EUR |
2.1500 EUR |
2.2823 EUR |
2.2596 EUR |
| 2025-10-25 |
2.1526 EUR |
232,743.2867 |
2.1669 EUR |
2.1205 EUR |
2.2028 EUR |
2.1918 EUR |
| 2025-10-24 |
2.1241 EUR |
96,528.4285 |
2.0885 EUR |
2.0692 EUR |
2.1445 EUR |
2.1296 EUR |
| 2025-10-23 |
2.1025 EUR |
98,404.5777 |
2.0544 EUR |
2.0544 EUR |
2.1343 EUR |
2.1337 EUR |
| 2025-10-22 |
2.0882 EUR |
443,275.8391 |
2.1424 EUR |
2.0300 EUR |
2.1552 EUR |
2.0813 EUR |
| 2025-10-21 |
2.1420 EUR |
183,058.1425 |
2.2086 EUR |
2.1273 EUR |
2.2086 EUR |
2.1416 EUR |
| 2025-10-20 |
2.2511 EUR |
133,885.3377 |
2.2136 EUR |
2.1669 EUR |
2.2990 EUR |
2.2443 EUR |
| 2025-10-19 |
2.2149 EUR |
474,758.3971 |
2.1495 EUR |
2.0988 EUR |
2.2789 EUR |
2.2363 EUR |
| 2025-10-18 |
2.1055 EUR |
105,124.9169 |
2.0966 EUR |
2.0753 EUR |
2.1373 EUR |
2.1247 EUR |
| 2025-10-17 |
2.0454 EUR |
866,798.0347 |
2.1473 EUR |
1.9508 EUR |
2.1730 EUR |
2.0671 EUR |
| 2025-10-16 |
2.2365 EUR |
485,818.0984 |
2.2932 EUR |
2.1484 EUR |
2.3554 EUR |
2.1780 EUR |
| 2025-10-15 |
2.3779 EUR |
303,490.6067 |
2.4325 EUR |
2.3089 EUR |
2.4826 EUR |
2.3320 EUR |
| 2025-10-14 |
2.3966 EUR |
650,860.0782 |
2.5815 EUR |
2.2968 EUR |
2.5815 EUR |
2.4470 EUR |
| 2025-10-13 |
2.4600 EUR |
262,069.6615 |
2.4138 EUR |
2.3700 EUR |
2.5299 EUR |
2.4533 EUR |
| 2025-10-12 |
2.1937 EUR |
94,576.0303 |
2.2206 EUR |
2.1280 EUR |
2.2274 EUR |
2.2171 EUR |
| 2025-10-11 |
2.3281 EUR |
1,054,027.8647 |
2.3310 EUR |
2.2165 EUR |
2.4675 EUR |
2.3300 EUR |
| 2025-10-10 |
2.8708 EUR |
497,274.3599 |
2.9558 EUR |
2.7630 EUR |
3.0053 EUR |
2.8024 EUR |
| 2025-10-09 |
2.9419 EUR |
131,452.3396 |
3.0437 EUR |
2.9074 EUR |
3.0437 EUR |
2.9350 EUR |
| 2025-10-08 |
2.9854 EUR |
141,579.1781 |
2.9719 EUR |
2.9492 EUR |
3.0096 EUR |
3.0047 EUR |
| 2025-10-07 |
3.0793 EUR |
99,946.0933 |
3.0873 EUR |
3.0507 EUR |
3.1341 EUR |
3.0820 EUR |
| 2025-10-06 |
3.1101 EUR |
479,348.0172 |
3.0139 EUR |
3.0139 EUR |
3.1613 EUR |
3.1133 EUR |
| 2025-10-05 |
3.0786 EUR |
561,830.6842 |
3.0798 EUR |
3.0292 EUR |
3.1329 EUR |
3.0595 EUR |
| 2025-10-04 |
3.0039 EUR |
158,098.7160 |
3.0457 EUR |
2.9680 EUR |
3.0479 EUR |
3.0052 EUR |
| 2025-10-03 |
3.0481 EUR |
68,357.3881 |
3.0515 EUR |
3.0072 EUR |
3.0780 EUR |
3.0634 EUR |
| 2025-10-02 |
3.0371 EUR |
448,503.9248 |
3.0000 EUR |
2.9759 EUR |
3.0702 EUR |
3.0661 EUR |
| 2025-10-01 |
2.8607 EUR |
283,209.2266 |
2.7838 EUR |
2.7434 EUR |
2.9167 EUR |
2.9090 EUR |
| 2025-09-30 |
2.7482 EUR |
305,645.6611 |
2.7965 EUR |
2.6867 EUR |
2.8080 EUR |
2.7689 EUR |
| 2025-09-29 |
2.8003 EUR |
21,754.6130 |
2.7875 EUR |
2.7845 EUR |
2.8120 EUR |
2.8008 EUR |
| 2025-09-28 |
2.6822 EUR |
277,823.8723 |
2.7187 EUR |
2.6500 EUR |
2.7372 EUR |
2.7290 EUR |
| 2025-09-27 |
2.7439 EUR |
26,288.5581 |
2.7541 EUR |
2.7129 EUR |
2.7631 EUR |
2.7515 EUR |
| 2025-09-26 |
2.7107 EUR |
225,839.2179 |
2.6715 EUR |
2.6330 EUR |
2.7869 EUR |
2.7395 EUR |
| 2025-09-25 |
2.7902 EUR |
492,519.3621 |
2.8587 EUR |
2.7311 EUR |
2.8593 EUR |
2.7519 EUR |
| 2025-09-24 |
2.8520 EUR |
221,796.9015 |
2.8271 EUR |
2.7467 EUR |
2.9292 EUR |
2.8842 EUR |
| 2025-09-23 |
2.8557 EUR |
171,388.4231 |
2.8580 EUR |
2.7836 EUR |
2.8875 EUR |
2.8600 EUR |
| 2025-09-22 |
2.8687 EUR |
844,744.8662 |
3.0835 EUR |
2.7681 EUR |
3.0835 EUR |
2.8368 EUR |
| 2025-09-21 |
3.1184 EUR |
12,747.8955 |
3.1179 EUR |
3.1040 EUR |
3.1318 EUR |
3.1144 EUR |
| 2025-09-20 |
3.1219 EUR |
63,075.8073 |
3.1023 EUR |
3.0869 EUR |
3.1534 EUR |
3.1141 EUR |
| 2025-09-19 |
3.2556 EUR |
106,960.7510 |
3.3005 EUR |
3.2128 EUR |
3.3139 EUR |
3.2359 EUR |
| 2025-09-18 |
3.2858 EUR |
475,567.1012 |
3.1944 EUR |
3.1899 EUR |
3.3728 EUR |
3.3675 EUR |
| 2025-09-17 |
3.0402 EUR |
60,130.2030 |
3.0320 EUR |
3.0089 EUR |
3.0614 EUR |
3.0357 EUR |
| 2025-09-16 |
3.0372 EUR |
152,983.1506 |
3.0000 EUR |
2.9488 EUR |
3.0907 EUR |
3.0622 EUR |
| 2025-09-15 |
3.0133 EUR |
333,629.2037 |
3.1510 EUR |
2.9433 EUR |
3.1739 EUR |
2.9678 EUR |