Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
3.0184 EUR |
523,813.2957 |
2.9747 EUR |
2.9150 EUR |
3.0777 EUR |
2.9676 EUR |
| 2025-09-08 |
2.9463 EUR |
137,193.7245 |
2.8946 EUR |
2.8790 EUR |
2.9896 EUR |
2.9595 EUR |
| 2025-09-07 |
2.8908 EUR |
25,209.1463 |
2.8488 EUR |
2.8488 EUR |
2.9200 EUR |
2.9061 EUR |
| 2025-09-06 |
2.8547 EUR |
53,469.3827 |
2.8834 EUR |
2.8312 EUR |
2.9077 EUR |
2.8346 EUR |
| 2025-09-05 |
2.8918 EUR |
246,068.7223 |
2.8196 EUR |
2.8102 EUR |
2.9438 EUR |
2.8445 EUR |
| 2025-09-04 |
2.8522 EUR |
60,031.0386 |
2.9144 EUR |
2.8252 EUR |
2.9144 EUR |
2.8409 EUR |
| 2025-09-03 |
2.8592 EUR |
69,707.1165 |
2.8513 EUR |
2.8093 EUR |
2.8825 EUR |
2.8657 EUR |
| 2025-09-02 |
2.7874 EUR |
150,547.0955 |
2.7355 EUR |
2.7341 EUR |
2.8355 EUR |
2.7950 EUR |
| 2025-09-01 |
2.7476 EUR |
208,104.7008 |
2.7755 EUR |
2.6920 EUR |
2.8453 EUR |
2.7593 EUR |
| 2025-08-31 |
2.8361 EUR |
233,373.6679 |
2.8333 EUR |
2.8110 EUR |
2.8658 EUR |
2.8183 EUR |
| 2025-08-30 |
2.8333 EUR |
125,630.7813 |
2.8058 EUR |
2.7634 EUR |
2.8628 EUR |
2.7861 EUR |
| 2025-08-29 |
2.8776 EUR |
271,376.3904 |
2.9897 EUR |
2.8161 EUR |
2.9926 EUR |
2.8676 EUR |
| 2025-08-28 |
2.9967 EUR |
81,599.7236 |
2.9509 EUR |
2.9302 EUR |
3.0291 EUR |
2.9546 EUR |
| 2025-08-27 |
2.9826 EUR |
96,070.6454 |
2.9643 EUR |
2.9322 EUR |
3.0353 EUR |
2.9950 EUR |
| 2025-08-26 |
2.9289 EUR |
64,431.1001 |
2.8772 EUR |
2.8598 EUR |
2.9613 EUR |
2.9083 EUR |
| 2025-08-25 |
2.9647 EUR |
244,243.7994 |
3.1512 EUR |
2.8577 EUR |
3.1810 EUR |
2.8641 EUR |
| 2025-08-24 |
3.1616 EUR |
178,164.0025 |
3.1795 EUR |
3.0619 EUR |
3.2281 EUR |
3.2229 EUR |
| 2025-08-23 |
3.1530 EUR |
262,291.3942 |
3.1909 EUR |
3.0599 EUR |
3.2245 EUR |
3.1442 EUR |
| 2025-08-22 |
2.9311 EUR |
89,323.3113 |
2.9379 EUR |
2.8843 EUR |
2.9850 EUR |
2.8980 EUR |
| 2025-08-21 |
2.9967 EUR |
212,961.6315 |
3.0490 EUR |
2.9179 EUR |
3.0710 EUR |
2.9368 EUR |
| 2025-08-20 |
2.9942 EUR |
52,351.3433 |
2.9410 EUR |
2.9410 EUR |
3.0200 EUR |
2.9761 EUR |
| 2025-08-19 |
3.0668 EUR |
326,879.3899 |
3.0927 EUR |
2.9882 EUR |
3.1469 EUR |
3.0890 EUR |
| 2025-08-18 |
3.0868 EUR |
271,848.4721 |
3.2151 EUR |
3.0169 EUR |
3.2151 EUR |
3.1097 EUR |
| 2025-08-17 |
3.2640 EUR |
76,591.0443 |
3.2257 EUR |
3.2050 EUR |
3.3303 EUR |
3.3111 EUR |
| 2025-08-16 |
3.1756 EUR |
26,663.7778 |
3.1745 EUR |
3.1446 EUR |
3.2156 EUR |
3.1713 EUR |
| 2025-08-15 |
3.2147 EUR |
275,609.5186 |
3.2281 EUR |
3.0942 EUR |
3.3248 EUR |
3.1834 EUR |
| 2025-08-14 |
3.4215 EUR |
687,796.5105 |
3.4072 EUR |
3.1512 EUR |
3.5657 EUR |
3.2282 EUR |
| 2025-08-13 |
3.3559 EUR |
211,127.2016 |
3.3179 EUR |
3.2651 EUR |
3.4642 EUR |
3.4555 EUR |
| 2025-08-12 |
3.2605 EUR |
366,674.0676 |
3.1459 EUR |
3.1094 EUR |
3.3648 EUR |
3.3185 EUR |
| 2025-08-11 |
3.2682 EUR |
405,402.0594 |
3.3167 EUR |
3.1800 EUR |
3.3987 EUR |
3.2230 EUR |
| 2025-08-10 |
3.3081 EUR |
112,677.9179 |
3.3405 EUR |
3.2266 EUR |
3.4168 EUR |
3.3247 EUR |
| 2025-08-09 |
3.3552 EUR |
282,300.2211 |
3.3047 EUR |
3.2875 EUR |
3.4099 EUR |
3.3361 EUR |
| 2025-08-08 |
3.2541 EUR |
472,913.8317 |
3.2343 EUR |
3.1879 EUR |
3.3322 EUR |
3.3075 EUR |
| 2025-08-07 |
3.1651 EUR |
301,004.7304 |
3.0012 EUR |
2.9511 EUR |
3.2480 EUR |
3.1749 EUR |
| 2025-08-06 |
2.9682 EUR |
176,951.6450 |
2.9465 EUR |
2.8762 EUR |
3.0274 EUR |
3.0106 EUR |
| 2025-08-05 |
2.9947 EUR |
298,153.6708 |
3.1010 EUR |
2.8913 EUR |
3.1051 EUR |
2.9291 EUR |
| 2025-08-04 |
3.0493 EUR |
405,067.8581 |
2.9767 EUR |
2.9469 EUR |
3.1437 EUR |
3.0985 EUR |
| 2025-08-03 |
2.9248 EUR |
351,204.9871 |
2.8935 EUR |
2.8379 EUR |
3.0135 EUR |
2.9781 EUR |
| 2025-08-02 |
2.9408 EUR |
143,870.0494 |
2.9865 EUR |
2.8433 EUR |
3.0530 EUR |
2.8506 EUR |
| 2025-08-01 |
3.0697 EUR |
455,894.8251 |
3.1636 EUR |
2.9635 EUR |
3.1835 EUR |
3.0290 EUR |
| 2025-07-31 |
3.3313 EUR |
360,388.8652 |
3.2841 EUR |
3.2172 EUR |
3.4600 EUR |
3.2468 EUR |
| 2025-07-30 |
3.2974 EUR |
731,420.2040 |
3.2986 EUR |
3.1661 EUR |
3.3356 EUR |
3.2881 EUR |
| 2025-07-29 |
3.3623 EUR |
321,058.5076 |
3.3909 EUR |
3.2537 EUR |
3.4633 EUR |
3.2875 EUR |
| 2025-07-28 |
3.5413 EUR |
488,696.9758 |
3.6810 EUR |
3.3826 EUR |
3.7732 EUR |
3.4004 EUR |
| 2025-07-27 |
3.6545 EUR |
452,664.3278 |
3.5406 EUR |
3.5133 EUR |
3.7645 EUR |
3.6738 EUR |
| 2025-07-26 |
3.5441 EUR |
894,053.6034 |
3.3619 EUR |
3.3525 EUR |
3.6934 EUR |
3.5683 EUR |
| 2025-07-25 |
3.1675 EUR |
197,982.7465 |
3.1560 EUR |
3.0642 EUR |
3.2803 EUR |
3.2706 EUR |
| 2025-07-24 |
3.1242 EUR |
588,647.8030 |
3.1507 EUR |
2.9903 EUR |
3.2900 EUR |
3.1607 EUR |
| 2025-07-23 |
3.2916 EUR |
502,815.1108 |
3.4164 EUR |
3.0890 EUR |
3.4272 EUR |
3.1497 EUR |
| 2025-07-22 |
3.3300 EUR |
273,622.5829 |
3.3934 EUR |
3.2554 EUR |
3.4513 EUR |
3.3758 EUR |