Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.6216 EUR |
733,194.3687 |
0.6165 EUR |
0.5900 EUR |
0.6777 EUR |
0.6203 EUR |
| 2023-12-19 |
0.6038 EUR |
680,839.4472 |
0.5556 EUR |
0.5545 EUR |
0.6550 EUR |
0.6194 EUR |
| 2023-12-18 |
0.5456 EUR |
85,082.3107 |
0.5523 EUR |
0.5182 EUR |
0.5580 EUR |
0.5547 EUR |
| 2023-12-17 |
0.5634 EUR |
46,648.7692 |
0.5790 EUR |
0.5569 EUR |
0.5790 EUR |
0.5675 EUR |
| 2023-12-16 |
0.5739 EUR |
25,546.2638 |
0.5625 EUR |
0.5530 EUR |
0.5955 EUR |
0.5863 EUR |
| 2023-12-15 |
0.5831 EUR |
166,908.4233 |
0.5940 EUR |
0.5740 EUR |
0.5940 EUR |
0.5860 EUR |
| 2023-12-14 |
0.5991 EUR |
155,273.6448 |
0.5981 EUR |
0.5818 EUR |
0.6126 EUR |
0.6002 EUR |
| 2023-12-13 |
0.5924 EUR |
100,615.3573 |
0.6133 EUR |
0.5712 EUR |
0.6133 EUR |
0.5985 EUR |
| 2023-12-12 |
0.5964 EUR |
271,177.7071 |
0.5854 EUR |
0.5766 EUR |
0.6135 EUR |
0.5943 EUR |
| 2023-12-11 |
0.6024 EUR |
273,321.4506 |
0.6447 EUR |
0.5634 EUR |
0.6591 EUR |
0.5813 EUR |
| 2023-12-10 |
0.6414 EUR |
63,066.4108 |
0.6346 EUR |
0.6255 EUR |
0.6651 EUR |
0.6384 EUR |
| 2023-12-09 |
0.6517 EUR |
186,778.1159 |
0.6549 EUR |
0.6278 EUR |
0.7500 EUR |
0.6278 EUR |
| 2023-12-08 |
0.6369 EUR |
178,680.3008 |
0.6258 EUR |
0.6201 EUR |
0.6638 EUR |
0.6564 EUR |
| 2023-12-07 |
0.5965 EUR |
248,570.1068 |
0.5759 EUR |
0.5641 EUR |
0.6356 EUR |
0.6249 EUR |
| 2023-12-06 |
0.5900 EUR |
128,743.2736 |
0.6001 EUR |
0.5625 EUR |
0.6840 EUR |
0.5835 EUR |
| 2023-12-05 |
0.5877 EUR |
110,677.9883 |
0.5857 EUR |
0.5701 EUR |
0.6061 EUR |
0.5926 EUR |
| 2023-12-04 |
0.5642 EUR |
150,876.9254 |
0.5647 EUR |
0.5137 EUR |
0.5825 EUR |
0.5725 EUR |
| 2023-12-03 |
0.5631 EUR |
79,064.1037 |
0.5749 EUR |
0.5513 EUR |
0.5783 EUR |
0.5694 EUR |
| 2023-12-02 |
0.5688 EUR |
58,711.8405 |
0.5624 EUR |
0.5572 EUR |
0.6544 EUR |
0.5796 EUR |
| 2023-12-01 |
0.5625 EUR |
73,983.6712 |
0.5487 EUR |
0.5431 EUR |
0.5731 EUR |
0.5637 EUR |
| 2023-11-30 |
0.5549 EUR |
120,402.1755 |
0.5551 EUR |
0.5381 EUR |
0.5827 EUR |
0.5495 EUR |
| 2023-11-29 |
0.5489 EUR |
44,677.9719 |
0.5644 EUR |
0.5291 EUR |
0.5644 EUR |
0.5424 EUR |
| 2023-11-28 |
0.5483 EUR |
91,839.8775 |
0.5413 EUR |
0.5200 EUR |
0.5741 EUR |
0.5706 EUR |
| 2023-11-27 |
0.5473 EUR |
109,047.3415 |
0.5825 EUR |
0.5280 EUR |
0.5877 EUR |
0.5352 EUR |
| 2023-11-26 |
0.5827 EUR |
95,098.2051 |
0.5982 EUR |
0.5608 EUR |
0.6106 EUR |
0.5840 EUR |
| 2023-11-25 |
0.6050 EUR |
72,393.4634 |
0.5718 EUR |
0.5718 EUR |
0.6288 EUR |
0.5994 EUR |
| 2023-11-24 |
0.5640 EUR |
77,638.3237 |
0.5393 EUR |
0.5343 EUR |
0.5869 EUR |
0.5670 EUR |
| 2023-11-23 |
0.5319 EUR |
189,590.0048 |
0.5106 EUR |
0.5079 EUR |
0.5437 EUR |
0.5408 EUR |
| 2023-11-22 |
0.4987 EUR |
34,464.1734 |
0.4604 EUR |
0.4604 EUR |
0.5144 EUR |
0.5128 EUR |
| 2023-11-21 |
0.4973 EUR |
84,674.4917 |
0.5045 EUR |
0.4741 EUR |
0.5275 EUR |
0.4857 EUR |
| 2023-11-20 |
0.5170 EUR |
100,341.2813 |
0.5194 EUR |
0.4989 EUR |
0.5262 EUR |
0.4994 EUR |
| 2023-11-19 |
0.5015 EUR |
31,160.2564 |
0.4984 EUR |
0.4880 EUR |
0.5148 EUR |
0.5148 EUR |
| 2023-11-18 |
0.4971 EUR |
53,379.8165 |
0.5052 EUR |
0.4793 EUR |
0.5086 EUR |
0.5020 EUR |
| 2023-11-17 |
0.5123 EUR |
124,139.9755 |
0.5240 EUR |
0.4842 EUR |
0.5376 EUR |
0.5099 EUR |
| 2023-11-16 |
0.5488 EUR |
131,545.2110 |
0.5738 EUR |
0.5062 EUR |
0.5915 EUR |
0.5196 EUR |
| 2023-11-15 |
0.5447 EUR |
234,115.0699 |
0.5208 EUR |
0.5157 EUR |
0.5667 EUR |
0.5667 EUR |
| 2023-11-14 |
0.5451 EUR |
116,700.2654 |
0.5604 EUR |
0.4809 EUR |
0.6200 EUR |
0.5246 EUR |
| 2023-11-13 |
0.5890 EUR |
234,148.8507 |
0.5780 EUR |
0.5657 EUR |
0.6121 EUR |
0.5657 EUR |
| 2023-11-12 |
0.5759 EUR |
186,530.5229 |
0.5554 EUR |
0.5300 EUR |
0.6035 EUR |
0.5886 EUR |
| 2023-11-11 |
0.5517 EUR |
172,501.8230 |
0.5711 EUR |
0.5350 EUR |
0.5736 EUR |
0.5521 EUR |
| 2023-11-10 |
0.5445 EUR |
432,230.0937 |
0.5264 EUR |
0.5010 EUR |
0.5847 EUR |
0.5695 EUR |
| 2023-11-09 |
0.5265 EUR |
366,457.9303 |
0.5369 EUR |
0.4472 EUR |
0.5976 EUR |
0.4960 EUR |
| 2023-11-08 |
0.5387 EUR |
629,048.1266 |
0.4867 EUR |
0.4844 EUR |
0.6300 EUR |
0.5459 EUR |
| 2023-11-07 |
0.4854 EUR |
311,508.1407 |
0.4920 EUR |
0.4615 EUR |
0.4939 EUR |
0.4799 EUR |
| 2023-11-06 |
0.4728 EUR |
219,145.4202 |
0.4639 EUR |
0.4576 EUR |
0.5010 EUR |
0.4797 EUR |
| 2023-11-05 |
0.4619 EUR |
220,885.0186 |
0.4776 EUR |
0.4500 EUR |
0.4879 EUR |
0.4632 EUR |
| 2023-11-04 |
0.4516 EUR |
570,806.6351 |
0.4224 EUR |
0.4220 EUR |
0.4750 EUR |
0.4719 EUR |
| 2023-11-03 |
0.4158 EUR |
103,377.9536 |
0.4289 EUR |
0.4059 EUR |
0.4297 EUR |
0.4111 EUR |
| 2023-11-02 |
0.4368 EUR |
175,251.1308 |
0.4418 EUR |
0.4170 EUR |
0.4500 EUR |
0.4326 EUR |
| 2023-11-01 |
0.4240 EUR |
227,851.9424 |
0.4186 EUR |
0.4023 EUR |
0.4465 EUR |
0.4423 EUR |