Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.6153 EUR |
8,551.6158 |
0.6283 EUR |
0.6064 EUR |
0.6283 EUR |
0.6088 EUR |
| 2023-07-22 |
0.6201 EUR |
5,371.4315 |
0.6227 EUR |
0.6171 EUR |
0.6236 EUR |
0.6185 EUR |
| 2023-07-21 |
0.6135 EUR |
14,331.9939 |
0.6166 EUR |
0.6077 EUR |
0.6223 EUR |
0.6153 EUR |
| 2023-07-20 |
0.6339 EUR |
13,247.1347 |
0.6341 EUR |
0.6150 EUR |
0.6464 EUR |
0.6181 EUR |
| 2023-07-19 |
0.6485 EUR |
68,176.3592 |
0.6711 EUR |
0.6280 EUR |
0.6814 EUR |
0.6347 EUR |
| 2023-07-18 |
0.6596 EUR |
120,029.6622 |
0.6467 EUR |
0.6284 EUR |
0.6820 EUR |
0.6677 EUR |
| 2023-07-17 |
0.6274 EUR |
30,028.9389 |
0.6007 EUR |
0.5936 EUR |
0.6523 EUR |
0.6337 EUR |
| 2023-07-16 |
0.6118 EUR |
8,274.7937 |
0.6148 EUR |
0.6009 EUR |
0.6177 EUR |
0.6068 EUR |
| 2023-07-15 |
0.6129 EUR |
10,825.5401 |
0.6049 EUR |
0.5975 EUR |
0.6181 EUR |
0.6105 EUR |
| 2023-07-14 |
0.6357 EUR |
71,312.1809 |
0.6343 EUR |
0.5885 EUR |
0.6770 EUR |
0.6010 EUR |
| 2023-07-13 |
0.6173 EUR |
46,922.2451 |
0.5860 EUR |
0.5860 EUR |
0.6305 EUR |
0.6201 EUR |
| 2023-07-12 |
0.6040 EUR |
18,968.5766 |
0.5981 EUR |
0.5799 EUR |
0.6186 EUR |
0.5800 EUR |
| 2023-07-11 |
0.5954 EUR |
17,824.3695 |
0.6022 EUR |
0.5898 EUR |
0.6041 EUR |
0.5937 EUR |
| 2023-07-10 |
0.5815 EUR |
23,867.3206 |
0.5950 EUR |
0.5763 EUR |
0.6006 EUR |
0.5916 EUR |
| 2023-07-09 |
0.6007 EUR |
4,820.9459 |
0.5957 EUR |
0.5956 EUR |
0.6070 EUR |
0.5969 EUR |
| 2023-07-08 |
0.5930 EUR |
1,900.6713 |
0.6023 EUR |
0.5867 EUR |
0.6086 EUR |
0.5919 EUR |
| 2023-07-07 |
0.6034 EUR |
42,962.6625 |
0.5950 EUR |
0.5936 EUR |
0.6053 EUR |
0.6005 EUR |
| 2023-07-06 |
0.6108 EUR |
16,229.3527 |
0.6143 EUR |
0.5900 EUR |
0.6250 EUR |
0.6067 EUR |
| 2023-07-05 |
0.6152 EUR |
15,929.9338 |
0.6307 EUR |
0.5970 EUR |
0.6321 EUR |
0.6085 EUR |
| 2023-07-04 |
0.6503 EUR |
44,416.0855 |
0.6410 EUR |
0.6275 EUR |
0.6756 EUR |
0.6366 EUR |
| 2023-07-03 |
0.6405 EUR |
28,813.4549 |
0.6317 EUR |
0.6312 EUR |
0.6547 EUR |
0.6370 EUR |
| 2023-07-02 |
0.6161 EUR |
13,144.2682 |
0.6228 EUR |
0.6082 EUR |
0.6260 EUR |
0.6191 EUR |
| 2023-07-01 |
0.6203 EUR |
32,200.5286 |
0.6280 EUR |
0.6149 EUR |
0.6287 EUR |
0.6240 EUR |
| 2023-06-30 |
0.6323 EUR |
85,026.9855 |
0.6181 EUR |
0.5800 EUR |
0.6526 EUR |
0.6280 EUR |
| 2023-06-29 |
0.6337 EUR |
41,869.7242 |
0.6142 EUR |
0.6089 EUR |
0.6552 EUR |
0.6251 EUR |
| 2023-06-28 |
0.6134 EUR |
49,011.6369 |
0.6465 EUR |
0.5880 EUR |
0.6465 EUR |
0.6037 EUR |
| 2023-06-27 |
0.6517 EUR |
247,685.7410 |
0.6634 EUR |
0.6444 EUR |
0.6882 EUR |
0.6601 EUR |
| 2023-06-26 |
0.6871 EUR |
91,429.1791 |
0.6700 EUR |
0.6544 EUR |
0.7158 EUR |
0.6562 EUR |
| 2023-06-25 |
0.7054 EUR |
123,810.7883 |
0.6895 EUR |
0.6810 EUR |
0.7139 EUR |
0.6841 EUR |
| 2023-06-24 |
0.7076 EUR |
64,383.6997 |
0.7230 EUR |
0.6671 EUR |
0.7258 EUR |
0.6868 EUR |
| 2023-06-23 |
0.7368 EUR |
31,835.8100 |
0.7323 EUR |
0.7225 EUR |
0.7668 EUR |
0.7373 EUR |
| 2023-06-22 |
0.7592 EUR |
106,472.7730 |
0.7528 EUR |
0.7300 EUR |
0.8030 EUR |
0.7498 EUR |
| 2023-06-21 |
0.7275 EUR |
51,269.6792 |
0.7570 EUR |
0.7020 EUR |
0.7771 EUR |
0.7475 EUR |
| 2023-06-20 |
0.7164 EUR |
39,067.7707 |
0.7146 EUR |
0.6900 EUR |
0.7413 EUR |
0.7292 EUR |
| 2023-06-19 |
0.6884 EUR |
88,431.7469 |
0.6582 EUR |
0.6493 EUR |
0.7227 EUR |
0.7186 EUR |
| 2023-06-18 |
0.6939 EUR |
133,142.3099 |
0.6875 EUR |
0.6520 EUR |
0.7249 EUR |
0.6585 EUR |
| 2023-06-17 |
0.6852 EUR |
204,462.6916 |
0.6462 EUR |
0.6462 EUR |
0.7132 EUR |
0.6943 EUR |
| 2023-06-16 |
0.6176 EUR |
58,090.9705 |
0.5992 EUR |
0.5708 EUR |
0.6572 EUR |
0.6495 EUR |
| 2023-06-15 |
0.5873 EUR |
16,433.6945 |
0.6020 EUR |
0.5729 EUR |
0.6020 EUR |
0.5966 EUR |
| 2023-06-14 |
0.6140 EUR |
62,374.7673 |
0.6498 EUR |
0.5787 EUR |
0.6563 EUR |
0.5924 EUR |
| 2023-06-13 |
0.6485 EUR |
56,809.4250 |
0.6438 EUR |
0.6217 EUR |
0.6717 EUR |
0.6410 EUR |
| 2023-06-12 |
0.6024 EUR |
70,410.3247 |
0.5542 EUR |
0.5314 EUR |
0.6362 EUR |
0.6166 EUR |
| 2023-06-11 |
0.5664 EUR |
43,425.6368 |
0.5709 EUR |
0.5500 EUR |
0.5805 EUR |
0.5600 EUR |
| 2023-06-10 |
0.5462 EUR |
178,500.8948 |
0.6854 EUR |
0.4755 EUR |
0.6854 EUR |
0.5711 EUR |
| 2023-06-09 |
0.6907 EUR |
31,382.4289 |
0.6752 EUR |
0.6619 EUR |
0.7080 EUR |
0.6894 EUR |
| 2023-06-08 |
0.6837 EUR |
26,048.5238 |
0.7189 EUR |
0.6650 EUR |
0.7322 EUR |
0.6811 EUR |
| 2023-06-07 |
0.7273 EUR |
22,706.5870 |
0.7703 EUR |
0.6956 EUR |
0.7703 EUR |
0.7069 EUR |
| 2023-06-06 |
0.7463 EUR |
51,172.8247 |
0.7627 EUR |
0.7108 EUR |
0.7944 EUR |
0.7692 EUR |
| 2023-06-05 |
0.7613 EUR |
154,954.6713 |
0.8800 EUR |
0.7000 EUR |
0.8838 EUR |
0.7621 EUR |
| 2023-06-04 |
0.8996 EUR |
33,050.7023 |
0.8742 EUR |
0.8742 EUR |
0.9074 EUR |
0.8953 EUR |