Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.9116 EUR |
162,291.5115 |
0.9171 EUR |
0.9009 EUR |
0.9241 EUR |
0.9089 EUR |
| 2026-02-04 |
0.9523 EUR |
40,696.3095 |
0.9398 EUR |
0.9361 EUR |
0.9572 EUR |
0.9519 EUR |
| 2026-02-03 |
0.9665 EUR |
107,334.7709 |
0.9730 EUR |
0.9471 EUR |
0.9744 EUR |
0.9622 EUR |
| 2026-02-02 |
0.9484 EUR |
979,109.3562 |
0.9307 EUR |
0.8950 EUR |
0.9863 EUR |
0.9737 EUR |
| 2026-02-01 |
0.9591 EUR |
656,330.4236 |
0.9732 EUR |
0.9164 EUR |
0.9844 EUR |
0.9266 EUR |
| 2026-01-31 |
1.0033 EUR |
960,577.1188 |
1.0735 EUR |
0.9633 EUR |
1.0765 EUR |
0.9921 EUR |
| 2026-01-30 |
1.0763 EUR |
1,266,929.5986 |
1.1028 EUR |
1.0538 EUR |
1.1181 EUR |
1.0556 EUR |
| 2026-01-29 |
1.1374 EUR |
323,679.4511 |
1.1737 EUR |
1.1200 EUR |
1.1761 EUR |
1.1371 EUR |
| 2026-01-28 |
1.1897 EUR |
275,577.3129 |
1.1970 EUR |
1.1676 EUR |
1.2073 EUR |
1.1818 EUR |
| 2026-01-27 |
1.2065 EUR |
359,655.5723 |
1.2137 EUR |
1.1876 EUR |
1.2220 EUR |
1.1908 EUR |
| 2026-01-26 |
1.2134 EUR |
427,549.7544 |
1.1781 EUR |
1.1780 EUR |
1.2351 EUR |
1.2101 EUR |
| 2026-01-25 |
1.1981 EUR |
773,266.7751 |
1.2550 EUR |
1.1559 EUR |
1.2611 EUR |
1.1715 EUR |
| 2026-01-24 |
1.2549 EUR |
174,464.3611 |
1.2586 EUR |
1.2476 EUR |
1.2645 EUR |
1.2561 EUR |
| 2026-01-23 |
1.2696 EUR |
424,842.4049 |
1.2700 EUR |
1.2448 EUR |
1.3000 EUR |
1.2624 EUR |
| 2026-01-22 |
1.3016 EUR |
35,016.5633 |
1.2931 EUR |
1.2931 EUR |
1.3119 EUR |
1.3034 EUR |
| 2026-01-21 |
1.2829 EUR |
248,627.4065 |
1.2550 EUR |
1.2550 EUR |
1.3000 EUR |
1.2849 EUR |
| 2026-01-20 |
1.3202 EUR |
340,301.1310 |
1.3460 EUR |
1.2946 EUR |
1.3510 EUR |
1.2986 EUR |
| 2026-01-19 |
1.3589 EUR |
1,865,444.4887 |
1.4570 EUR |
1.3059 EUR |
1.4570 EUR |
1.3545 EUR |
| 2026-01-18 |
1.5338 EUR |
219,277.0203 |
1.5399 EUR |
1.5200 EUR |
1.5490 EUR |
1.5401 EUR |
| 2026-01-17 |
1.5435 EUR |
43,485.5949 |
1.5413 EUR |
1.5336 EUR |
1.5548 EUR |
1.5486 EUR |
| 2026-01-16 |
1.5320 EUR |
56,686.8659 |
1.5352 EUR |
1.5198 EUR |
1.5478 EUR |
1.5290 EUR |
| 2026-01-15 |
1.5586 EUR |
1,111,244.8899 |
1.5917 EUR |
1.5240 EUR |
1.5948 EUR |
1.5267 EUR |
| 2026-01-14 |
1.5874 EUR |
2,157,844.2251 |
1.6189 EUR |
1.5500 EUR |
1.6617 EUR |
1.5857 EUR |
| 2026-01-13 |
1.5250 EUR |
133,445.6768 |
1.5086 EUR |
1.5022 EUR |
1.5476 EUR |
1.5372 EUR |
| 2026-01-12 |
1.5503 EUR |
237,280.7757 |
1.5411 EUR |
1.5120 EUR |
1.5858 EUR |
1.5213 EUR |
| 2026-01-11 |
1.5514 EUR |
255,792.9922 |
1.5411 EUR |
1.5385 EUR |
1.5748 EUR |
1.5513 EUR |
| 2026-01-10 |
1.5482 EUR |
345,435.0451 |
1.5550 EUR |
1.5337 EUR |
1.5623 EUR |
1.5390 EUR |
| 2026-01-09 |
1.5428 EUR |
282,884.9620 |
1.5599 EUR |
1.5183 EUR |
1.5750 EUR |
1.5536 EUR |
| 2026-01-08 |
1.5383 EUR |
1,134,770.3882 |
1.5584 EUR |
1.4912 EUR |
1.5919 EUR |
1.5721 EUR |
| 2026-01-07 |
1.6076 EUR |
167,908.5575 |
1.6285 EUR |
1.5837 EUR |
1.6286 EUR |
1.6163 EUR |
| 2026-01-06 |
1.6726 EUR |
1,513,676.8823 |
1.6237 EUR |
1.6221 EUR |
1.7259 EUR |
1.6733 EUR |
| 2026-01-05 |
1.4499 EUR |
248,089.8553 |
1.4459 EUR |
1.4210 EUR |
1.4895 EUR |
1.4476 EUR |
| 2026-01-04 |
1.4515 EUR |
545,483.1171 |
1.4224 EUR |
1.4224 EUR |
1.4675 EUR |
1.4453 EUR |
| 2026-01-03 |
1.4068 EUR |
970,626.0720 |
1.3763 EUR |
1.3731 EUR |
1.4419 EUR |
1.4144 EUR |
| 2026-01-02 |
1.2866 EUR |
625,153.4854 |
1.2522 EUR |
1.2423 EUR |
1.3147 EUR |
1.3133 EUR |
| 2026-01-01 |
1.2139 EUR |
392,702.9405 |
1.1939 EUR |
1.1861 EUR |
1.2439 EUR |
1.2411 EUR |
| 2025-12-31 |
1.2292 EUR |
117,097.4545 |
1.2177 EUR |
1.2139 EUR |
1.2351 EUR |
1.2299 EUR |
| 2025-12-30 |
1.2180 EUR |
306,692.5311 |
1.2208 EUR |
1.2029 EUR |
1.2319 EUR |
1.2198 EUR |
| 2025-12-29 |
1.2522 EUR |
483,102.3927 |
1.2262 EUR |
1.2173 EUR |
1.2869 EUR |
1.2241 EUR |
| 2025-12-28 |
1.2297 EUR |
502,422.9325 |
1.2326 EUR |
1.2103 EUR |
1.2473 EUR |
1.2167 EUR |
| 2025-12-27 |
1.1944 EUR |
54,809.5193 |
1.1871 EUR |
1.1851 EUR |
1.2016 EUR |
1.1998 EUR |
| 2025-12-26 |
1.1806 EUR |
202,913.0582 |
1.1563 EUR |
1.1520 EUR |
1.2024 EUR |
1.1828 EUR |
| 2025-12-25 |
1.1986 EUR |
28,393.4579 |
1.2015 EUR |
1.1969 EUR |
1.2057 EUR |
1.2005 EUR |
| 2025-12-24 |
1.1903 EUR |
272,980.0936 |
1.2171 EUR |
1.1821 EUR |
1.2183 EUR |
1.2003 EUR |
| 2025-12-23 |
1.2185 EUR |
284,877.6748 |
1.2414 EUR |
1.2100 EUR |
1.2486 EUR |
1.2175 EUR |
| 2025-12-22 |
1.2513 EUR |
518,264.5023 |
1.2377 EUR |
1.2190 EUR |
1.2674 EUR |
1.2565 EUR |
| 2025-12-21 |
1.2387 EUR |
535,273.1130 |
1.2427 EUR |
1.2090 EUR |
1.2603 EUR |
1.2304 EUR |
| 2025-12-20 |
1.2530 EUR |
36,695.1196 |
1.2651 EUR |
1.2460 EUR |
1.2651 EUR |
1.2513 EUR |
| 2025-12-19 |
1.1896 EUR |
316,744.9975 |
1.1473 EUR |
1.1334 EUR |
1.2408 EUR |
1.2229 EUR |
| 2025-12-18 |
1.1969 EUR |
181,755.3261 |
1.2121 EUR |
1.1854 EUR |
1.2121 EUR |
1.2072 EUR |