Crypto exchange Kraken

Market Serum (SRM) / USD

Identifier on Kraken: SRMUSD
Price
Date Price Volume Open Low High Close
2022-01-01 3.5600 USD 22,381.3386 SRM 3.4340 USD 3.4260 USD 3.6460 USD 3.6340 USD
2021-12-31 3.4490 USD 40,755.7314 SRM 3.4890 USD 3.3000 USD 3.5870 USD 3.4230 USD
2021-12-30 3.4920 USD 70,162.6831 SRM 3.3400 USD 3.3250 USD 3.6170 USD 3.5000 USD
2021-12-29 3.5490 USD 111,494.9502 SRM 3.6580 USD 3.4480 USD 3.6950 USD 3.4630 USD
2021-12-28 3.8240 USD 101,462.0068 SRM 3.9980 USD 3.6520 USD 4.0010 USD 3.6520 USD
2021-12-27 4.0900 USD 36,220.3606 SRM 4.0370 USD 4.0060 USD 4.2520 USD 4.0650 USD
2021-12-26 3.9900 USD 44,723.5066 SRM 4.1180 USD 3.9040 USD 4.1830 USD 4.0480 USD
2021-12-25 4.0290 USD 6,590.6518 SRM 4.0810 USD 3.9940 USD 4.1010 USD 4.1010 USD
2021-12-24 4.0690 USD 55,431.7967 SRM 3.9070 USD 3.9070 USD 4.1710 USD 4.0700 USD
2021-12-23 3.7790 USD 33,019.5012 SRM 3.6110 USD 3.6090 USD 3.9410 USD 3.8780 USD
2021-12-22 3.6910 USD 116,326.9182 SRM 3.5330 USD 3.5190 USD 3.8160 USD 3.6680 USD
2021-12-21 3.4260 USD 36,041.5456 SRM 3.3470 USD 3.3240 USD 3.4760 USD 3.4640 USD
2021-12-20 3.2860 USD 22,253.4178 SRM 3.3580 USD 3.2170 USD 3.4180 USD 3.3440 USD
2021-12-19 3.4900 USD 44,989.6077 SRM 3.4840 USD 3.4000 USD 3.5380 USD 3.4280 USD
2021-12-18 3.4700 USD 56,988.2666 SRM 3.3020 USD 3.3010 USD 3.5160 USD 3.4850 USD
2021-12-17 3.3680 USD 47,216.3957 SRM 3.4640 USD 3.2740 USD 3.4980 USD 3.3340 USD
2021-12-16 3.6020 USD 17,050.1390 SRM 3.6070 USD 3.5000 USD 3.6690 USD 3.5000 USD
2021-12-15 3.4130 USD 51,450.5723 SRM 3.4410 USD 3.2800 USD 3.6640 USD 3.6140 USD
2021-12-14 3.4130 USD 57,827.3357 SRM 3.3250 USD 3.2860 USD 3.5300 USD 3.4410 USD
2021-12-13 3.5850 USD 61,454.0151 SRM 3.8180 USD 3.3240 USD 3.8830 USD 3.4050 USD
2021-12-12 3.7260 USD 47,431.3927 SRM 3.7550 USD 3.6370 USD 3.8330 USD 3.8270 USD
2021-12-11 3.6940 USD 44,780.8503 SRM 3.6000 USD 3.4930 USD 3.7620 USD 3.7550 USD
2021-12-10 3.8570 USD 37,331.1691 SRM 3.9400 USD 3.7010 USD 4.0000 USD 3.7080 USD
2021-12-09 4.0450 USD 81,893.5914 SRM 4.3360 USD 3.9140 USD 4.3360 USD 3.9830 USD
2021-12-08 4.2650 USD 62,660.1002 SRM 4.2480 USD 4.0990 USD 4.3670 USD 4.2970 USD
2021-12-07 4.1500 USD 30,228.0749 SRM 4.1170 USD 4.0790 USD 4.2640 USD 4.1460 USD
2021-12-06 3.8760 USD 66,237.4523 SRM 4.0170 USD 3.6290 USD 4.1300 USD 4.1300 USD
2021-12-05 4.0610 USD 57,279.8982 SRM 4.3520 USD 3.9340 USD 4.3520 USD 4.0540 USD
2021-12-04 4.3220 USD 166,013.9838 SRM 5.0700 USD 4.0000 USD 5.0700 USD 4.3380 USD
2021-12-03 5.2050 USD 22,696.2971 SRM 5.5670 USD 5.0000 USD 5.5670 USD 5.1810 USD
2021-12-02 5.5710 USD 40,135.1005 SRM 5.6740 USD 5.4910 USD 5.6950 USD 5.5580 USD
2021-12-01 5.8090 USD 40,698.5477 SRM 5.6400 USD 5.5930 USD 5.9540 USD 5.6510 USD
2021-11-30 5.6090 USD 118,896.2380 SRM 5.5800 USD 5.3710 USD 5.9080 USD 5.6770 USD
2021-11-29 5.4200 USD 11,513.8292 SRM 5.2020 USD 5.1780 USD 5.5650 USD 5.5580 USD
2021-11-28 4.9420 USD 19,257.4612 SRM 5.1210 USD 4.7980 USD 5.1350 USD 5.1240 USD
2021-11-27 5.2100 USD 5,718.9526 SRM 5.2060 USD 5.1140 USD 5.2770 USD 5.1460 USD
2021-11-26 5.3280 USD 43,232.8623 SRM 5.8060 USD 5.0500 USD 5.8060 USD 5.2160 USD
2021-11-25 5.7960 USD 16,180.8540 SRM 5.5270 USD 5.5060 USD 5.9130 USD 5.8340 USD
2021-11-24 5.5230 USD 35,897.7427 SRM 5.7850 USD 5.4660 USD 5.7850 USD 5.5600 USD
2021-11-23 5.7020 USD 41,860.6321 SRM 5.7670 USD 5.5980 USD 5.8400 USD 5.7870 USD
2021-11-22 5.9700 USD 9,899.5069 SRM 6.1740 USD 5.6910 USD 6.1740 USD 5.7690 USD
2021-11-21 6.1310 USD 31,379.6067 SRM 6.0600 USD 5.9070 USD 6.2440 USD 6.2430 USD
2021-11-20 5.9910 USD 15,090.5532 SRM 5.8900 USD 5.7710 USD 6.1800 USD 6.0840 USD
2021-11-19 5.8540 USD 7,271.2925 SRM 5.6460 USD 5.5400 USD 5.9390 USD 5.8760 USD
2021-11-18 5.9770 USD 48,610.3950 SRM 6.2760 USD 5.5190 USD 6.3270 USD 5.6620 USD
2021-11-17 6.1900 USD 22,551.0444 SRM 6.3100 USD 6.0590 USD 6.3280 USD 6.2200 USD
2021-11-16 6.5370 USD 83,468.5807 SRM 6.8500 USD 6.1300 USD 6.9000 USD 6.3480 USD
2021-11-15 7.0220 USD 8,421.5054 SRM 7.0250 USD 6.8820 USD 7.1410 USD 6.8910 USD
2021-11-14 7.0240 USD 4,331.1692 SRM 7.1500 USD 6.9120 USD 7.1500 USD 6.9730 USD
2021-11-13 7.0600 USD 26,477.3606 SRM 6.9800 USD 6.9200 USD 7.1610 USD 7.0840 USD