Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.9340 USD |
12,184.1916 SRM |
0.9070 USD |
0.8940 USD |
0.9530 USD |
0.9490 USD |
| 2022-06-23 |
0.8750 USD |
7,938.3922 SRM |
0.8600 USD |
0.8600 USD |
0.8950 USD |
0.8900 USD |
| 2022-06-22 |
0.8830 USD |
16,527.6033 SRM |
0.8860 USD |
0.8420 USD |
0.8960 USD |
0.8540 USD |
| 2022-06-21 |
0.9040 USD |
24,151.4195 SRM |
0.8740 USD |
0.8680 USD |
0.9350 USD |
0.8960 USD |
| 2022-06-20 |
0.8740 USD |
38,804.9658 SRM |
0.8430 USD |
0.8180 USD |
0.9060 USD |
0.8700 USD |
| 2022-06-19 |
0.7880 USD |
50,901.2417 SRM |
0.8360 USD |
0.7410 USD |
0.8550 USD |
0.8550 USD |
| 2022-06-18 |
0.8220 USD |
36,121.2211 SRM |
0.8960 USD |
0.7880 USD |
0.8960 USD |
0.8320 USD |
| 2022-06-17 |
0.8930 USD |
27,114.4528 SRM |
0.8520 USD |
0.8480 USD |
0.9110 USD |
0.8970 USD |
| 2022-06-16 |
0.8890 USD |
18,890.4717 SRM |
0.9820 USD |
0.8480 USD |
0.9820 USD |
0.8480 USD |
| 2022-06-15 |
0.8970 USD |
39,923.6164 SRM |
0.9260 USD |
0.8400 USD |
0.9710 USD |
0.9580 USD |
| 2022-06-14 |
0.8900 USD |
30,383.6110 SRM |
0.8780 USD |
0.8140 USD |
0.9190 USD |
0.8910 USD |
| 2022-06-13 |
0.8870 USD |
53,580.5820 SRM |
0.9600 USD |
0.8350 USD |
0.9640 USD |
0.8760 USD |
| 2022-06-12 |
0.9940 USD |
78,798.7305 SRM |
0.9340 USD |
0.8910 USD |
1.0980 USD |
0.9850 USD |
| 2022-06-11 |
0.9060 USD |
28,747.8393 SRM |
0.9450 USD |
0.8650 USD |
0.9580 USD |
0.9300 USD |
| 2022-06-10 |
0.9820 USD |
41,798.1512 SRM |
1.0230 USD |
0.9310 USD |
1.0250 USD |
0.9470 USD |
| 2022-06-09 |
1.0410 USD |
21,605.0691 SRM |
1.0190 USD |
1.0180 USD |
1.0730 USD |
1.0380 USD |
| 2022-06-08 |
1.0290 USD |
27,207.0194 SRM |
1.0450 USD |
1.0110 USD |
1.0450 USD |
1.0250 USD |
| 2022-06-07 |
1.0170 USD |
74,372.7007 SRM |
1.0770 USD |
0.9940 USD |
1.0770 USD |
1.0430 USD |
| 2022-06-06 |
1.0840 USD |
23,633.2574 SRM |
1.0350 USD |
1.0350 USD |
1.1160 USD |
1.1130 USD |
| 2022-06-05 |
1.0310 USD |
25,616.3902 SRM |
1.0160 USD |
1.0160 USD |
1.0470 USD |
1.0350 USD |
| 2022-06-04 |
1.0060 USD |
10,106.5863 SRM |
1.0240 USD |
0.9990 USD |
1.0240 USD |
1.0140 USD |
| 2022-06-03 |
1.0370 USD |
3,689.9382 SRM |
1.0880 USD |
1.0180 USD |
1.0880 USD |
1.0200 USD |
| 2022-06-02 |
1.0650 USD |
4,884.6040 SRM |
1.0240 USD |
1.0240 USD |
1.0930 USD |
1.0810 USD |
| 2022-06-01 |
1.1340 USD |
126,992.8771 SRM |
1.1260 USD |
1.0360 USD |
1.1590 USD |
1.0440 USD |
| 2022-05-31 |
1.1300 USD |
2,692.2970 SRM |
1.1610 USD |
1.0970 USD |
1.1780 USD |
1.1210 USD |
| 2022-05-30 |
1.1280 USD |
74,230.9891 SRM |
1.0380 USD |
1.0310 USD |
1.1500 USD |
1.1420 USD |
| 2022-05-29 |
1.0250 USD |
3,049.0601 SRM |
1.0000 USD |
1.0000 USD |
1.0390 USD |
1.0310 USD |
| 2022-05-28 |
1.0160 USD |
41,849.3880 SRM |
1.0120 USD |
1.0020 USD |
1.0340 USD |
1.0180 USD |
| 2022-05-27 |
1.0100 USD |
16,935.4826 SRM |
1.0420 USD |
0.9960 USD |
1.0510 USD |
1.0050 USD |
| 2022-05-26 |
1.0730 USD |
26,935.9425 SRM |
1.1330 USD |
1.0080 USD |
1.1330 USD |
1.0530 USD |
| 2022-05-25 |
1.1180 USD |
40,811.4228 SRM |
1.1230 USD |
1.1040 USD |
1.1350 USD |
1.1280 USD |
| 2022-05-24 |
1.1130 USD |
6,918.1894 SRM |
1.1210 USD |
1.0780 USD |
1.1380 USD |
1.1290 USD |
| 2022-05-23 |
1.1850 USD |
15,286.8905 SRM |
1.1600 USD |
1.1270 USD |
1.2220 USD |
1.1270 USD |
| 2022-05-22 |
1.1460 USD |
740.5582 SRM |
1.1190 USD |
1.1180 USD |
1.1680 USD |
1.1550 USD |
| 2022-05-21 |
1.1020 USD |
2,667.5725 SRM |
1.0780 USD |
1.0780 USD |
1.1190 USD |
1.1020 USD |
| 2022-05-20 |
1.1060 USD |
4,743.0266 SRM |
1.1400 USD |
1.0790 USD |
1.1590 USD |
1.0920 USD |
| 2022-05-19 |
1.1190 USD |
35,058.3063 SRM |
1.1260 USD |
1.0900 USD |
1.1720 USD |
1.1370 USD |
| 2022-05-18 |
1.1720 USD |
19,879.9964 SRM |
1.2670 USD |
1.1280 USD |
1.2670 USD |
1.1280 USD |
| 2022-05-17 |
1.2400 USD |
4,169.7783 SRM |
1.2390 USD |
1.2000 USD |
1.2730 USD |
1.2540 USD |
| 2022-05-16 |
1.2260 USD |
113,134.0204 SRM |
1.3470 USD |
1.1970 USD |
1.3470 USD |
1.2170 USD |
| 2022-05-15 |
1.2990 USD |
13,306.9121 SRM |
1.3130 USD |
1.2670 USD |
1.3530 USD |
1.3500 USD |
| 2022-05-14 |
1.2630 USD |
157,250.1813 SRM |
1.2110 USD |
1.2040 USD |
1.3130 USD |
1.2950 USD |
| 2022-05-13 |
1.1620 USD |
90,476.5488 SRM |
1.0300 USD |
1.0300 USD |
1.2200 USD |
1.1940 USD |
| 2022-05-12 |
1.0280 USD |
307,819.6190 SRM |
1.1420 USD |
0.9500 USD |
1.1760 USD |
1.0120 USD |
| 2022-05-11 |
1.2380 USD |
183,556.5878 SRM |
1.4600 USD |
1.1000 USD |
1.4740 USD |
1.1540 USD |
| 2022-05-10 |
1.4730 USD |
50,625.4012 SRM |
1.4070 USD |
1.3920 USD |
1.5640 USD |
1.4410 USD |
| 2022-05-09 |
1.5270 USD |
34,306.6048 SRM |
1.6880 USD |
1.4530 USD |
1.6880 USD |
1.4710 USD |
| 2022-05-08 |
1.6840 USD |
10,266.2077 SRM |
1.7230 USD |
1.6690 USD |
1.7260 USD |
1.6920 USD |
| 2022-05-07 |
1.7320 USD |
6,953.2177 SRM |
1.7660 USD |
1.6840 USD |
1.7860 USD |
1.6910 USD |
| 2022-05-06 |
1.7470 USD |
16,317.6542 SRM |
1.8000 USD |
1.7100 USD |
1.8060 USD |
1.7640 USD |