Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.2680 USD |
819,702.9647 SRM |
0.2580 USD |
0.2370 USD |
0.3170 USD |
0.2420 USD |
| 2022-11-20 |
0.2700 USD |
825,463.8482 SRM |
0.2090 USD |
0.1990 USD |
0.4250 USD |
0.2600 USD |
| 2022-11-19 |
0.2260 USD |
179,744.0756 SRM |
0.2430 USD |
0.2080 USD |
0.2480 USD |
0.2140 USD |
| 2022-11-18 |
0.2470 USD |
212,603.1847 SRM |
0.2610 USD |
0.2320 USD |
0.2670 USD |
0.2350 USD |
| 2022-11-17 |
0.2700 USD |
329,168.6946 SRM |
0.3000 USD |
0.2390 USD |
0.3120 USD |
0.2630 USD |
| 2022-11-16 |
0.3000 USD |
666,809.2007 SRM |
0.2850 USD |
0.2730 USD |
0.3650 USD |
0.2930 USD |
| 2022-11-15 |
0.2940 USD |
1,078,019.2072 SRM |
0.2250 USD |
0.2250 USD |
0.4000 USD |
0.2840 USD |
| 2022-11-14 |
0.1740 USD |
766,318.5481 SRM |
0.1580 USD |
0.1270 USD |
0.2250 USD |
0.1890 USD |
| 2022-11-13 |
0.2580 USD |
343,563.1301 SRM |
0.3120 USD |
0.2110 USD |
0.3120 USD |
0.2110 USD |
| 2022-11-12 |
0.3300 USD |
196,191.2023 SRM |
0.3700 USD |
0.3100 USD |
0.3740 USD |
0.3170 USD |
| 2022-11-11 |
0.3860 USD |
193,824.3580 SRM |
0.4030 USD |
0.3450 USD |
0.4670 USD |
0.3670 USD |
| 2022-11-10 |
0.3750 USD |
256,590.9943 SRM |
0.3120 USD |
0.3120 USD |
0.4740 USD |
0.4000 USD |
| 2022-11-09 |
0.4180 USD |
453,461.4355 SRM |
0.5540 USD |
0.2970 USD |
0.6270 USD |
0.3030 USD |
| 2022-11-08 |
0.6250 USD |
679,471.9791 SRM |
0.7430 USD |
0.5170 USD |
0.7430 USD |
0.5630 USD |
| 2022-11-07 |
0.7490 USD |
27,155.6283 SRM |
0.7650 USD |
0.7440 USD |
0.7650 USD |
0.7500 USD |
| 2022-11-06 |
0.7980 USD |
37,207.4766 SRM |
0.8120 USD |
0.7700 USD |
0.8150 USD |
0.7700 USD |
| 2022-11-05 |
0.8390 USD |
113,499.7964 SRM |
0.7960 USD |
0.7960 USD |
0.8750 USD |
0.8200 USD |
| 2022-11-04 |
0.7760 USD |
15,142.3092 SRM |
0.7450 USD |
0.7450 USD |
0.7930 USD |
0.7870 USD |
| 2022-11-03 |
0.7550 USD |
15,537.8452 SRM |
0.7580 USD |
0.7500 USD |
0.7600 USD |
0.7540 USD |
| 2022-11-02 |
0.7460 USD |
10,815.5562 SRM |
0.7490 USD |
0.7270 USD |
0.7570 USD |
0.7350 USD |
| 2022-11-01 |
0.7740 USD |
8,679.8624 SRM |
0.7680 USD |
0.7480 USD |
0.7870 USD |
0.7480 USD |
| 2022-10-31 |
0.7770 USD |
2,012.3535 SRM |
0.7860 USD |
0.7590 USD |
0.7910 USD |
0.7670 USD |
| 2022-10-30 |
0.7990 USD |
1,308.2283 SRM |
0.8070 USD |
0.7770 USD |
0.8210 USD |
0.7770 USD |
| 2022-10-29 |
0.8210 USD |
9,592.2298 SRM |
0.8180 USD |
0.7980 USD |
0.8360 USD |
0.8100 USD |
| 2022-10-28 |
0.8040 USD |
3,345.0312 SRM |
0.7720 USD |
0.7590 USD |
0.8190 USD |
0.8190 USD |
| 2022-10-27 |
0.7890 USD |
12,592.7364 SRM |
0.7770 USD |
0.7710 USD |
0.8000 USD |
0.7710 USD |
| 2022-10-26 |
0.7650 USD |
2,444.0716 SRM |
0.7590 USD |
0.7560 USD |
0.7770 USD |
0.7750 USD |
| 2022-10-25 |
0.7740 USD |
31,048.3578 SRM |
0.7170 USD |
0.7170 USD |
0.7870 USD |
0.7680 USD |
| 2022-10-24 |
0.7150 USD |
2,145.1608 SRM |
0.7100 USD |
0.7100 USD |
0.7230 USD |
0.7100 USD |
| 2022-10-23 |
0.7000 USD |
1,874.9268 SRM |
0.7030 USD |
0.7000 USD |
0.7100 USD |
0.7100 USD |
| 2022-10-22 |
0.7060 USD |
5,239.2082 SRM |
0.7040 USD |
0.7020 USD |
0.7120 USD |
0.7120 USD |
| 2022-10-21 |
0.6900 USD |
64,134.7290 SRM |
0.7010 USD |
0.6800 USD |
0.7090 USD |
0.7090 USD |
| 2022-10-20 |
0.7130 USD |
2,478.1537 SRM |
0.7070 USD |
0.7030 USD |
0.7260 USD |
0.7100 USD |
| 2022-10-19 |
0.7300 USD |
2,715.3702 SRM |
0.7430 USD |
0.7200 USD |
0.7430 USD |
0.7200 USD |
| 2022-10-18 |
0.7400 USD |
9,407.3201 SRM |
0.7380 USD |
0.7360 USD |
0.7600 USD |
0.7520 USD |
| 2022-10-17 |
0.7310 USD |
1,440.3243 SRM |
0.7160 USD |
0.7160 USD |
0.7550 USD |
0.7420 USD |
| 2022-10-16 |
0.7150 USD |
39.6722 SRM |
0.7160 USD |
0.7150 USD |
0.7160 USD |
0.7160 USD |
| 2022-10-15 |
0.7140 USD |
1,279.7200 SRM |
0.7170 USD |
0.7130 USD |
0.7170 USD |
0.7130 USD |
| 2022-10-14 |
0.7340 USD |
2,378.7280 SRM |
0.7440 USD |
0.7140 USD |
0.7440 USD |
0.7140 USD |
| 2022-10-13 |
0.7120 USD |
36,468.8602 SRM |
0.7300 USD |
0.6900 USD |
0.7300 USD |
0.7270 USD |
| 2022-10-12 |
0.7390 USD |
338.2320 SRM |
0.7450 USD |
0.7360 USD |
0.7460 USD |
0.7410 USD |
| 2022-10-11 |
0.7450 USD |
4,980.7471 SRM |
0.7410 USD |
0.7410 USD |
0.7500 USD |
0.7430 USD |
| 2022-10-10 |
0.7680 USD |
1,924.9278 SRM |
0.7890 USD |
0.7580 USD |
0.7890 USD |
0.7640 USD |
| 2022-10-09 |
0.7830 USD |
726.1280 SRM |
0.7720 USD |
0.7710 USD |
0.7920 USD |
0.7870 USD |
| 2022-10-08 |
0.7750 USD |
453.7679 SRM |
0.7690 USD |
0.7690 USD |
0.7800 USD |
0.7780 USD |
| 2022-10-07 |
0.7660 USD |
1,556.4115 SRM |
0.7760 USD |
0.7550 USD |
0.7760 USD |
0.7650 USD |
| 2022-10-06 |
0.7870 USD |
2,950.2419 SRM |
0.7880 USD |
0.7770 USD |
0.7940 USD |
0.7770 USD |
| 2022-10-05 |
0.7770 USD |
1,158.5786 SRM |
0.7860 USD |
0.7690 USD |
0.7860 USD |
0.7820 USD |
| 2022-10-04 |
0.7880 USD |
1,794.9717 SRM |
0.7850 USD |
0.7810 USD |
0.7920 USD |
0.7890 USD |
| 2022-10-03 |
0.7620 USD |
3,735.1712 SRM |
0.7400 USD |
0.7400 USD |
0.7790 USD |
0.7790 USD |