Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
2.0800 USD |
34,981.3047 SRM |
2.1050 USD |
2.0570 USD |
2.1370 USD |
2.0910 USD |
| 2022-02-28 |
1.9480 USD |
21,592.5607 SRM |
1.9180 USD |
1.9000 USD |
2.0640 USD |
2.0640 USD |
| 2022-02-27 |
1.9590 USD |
15,590.2820 SRM |
1.9830 USD |
1.8750 USD |
2.0370 USD |
1.8800 USD |
| 2022-02-26 |
1.9600 USD |
14,020.1077 SRM |
1.9820 USD |
1.9420 USD |
2.0220 USD |
1.9940 USD |
| 2022-02-25 |
1.8730 USD |
16,825.9526 SRM |
1.8320 USD |
1.8210 USD |
1.9680 USD |
1.9630 USD |
| 2022-02-24 |
1.7740 USD |
60,093.1527 SRM |
1.8730 USD |
1.6690 USD |
1.8850 USD |
1.8320 USD |
| 2022-02-23 |
1.9920 USD |
19,685.9308 SRM |
1.9620 USD |
1.8710 USD |
2.0290 USD |
1.8710 USD |
| 2022-02-22 |
1.9190 USD |
68,279.0794 SRM |
1.9130 USD |
1.8520 USD |
1.9750 USD |
1.9150 USD |
| 2022-02-21 |
2.0110 USD |
21,769.9609 SRM |
2.0670 USD |
1.9140 USD |
2.1350 USD |
1.9140 USD |
| 2022-02-20 |
2.0730 USD |
8,267.2658 SRM |
2.1130 USD |
2.0270 USD |
2.1290 USD |
2.0540 USD |
| 2022-02-19 |
2.1360 USD |
1,741.7051 SRM |
2.1750 USD |
2.0920 USD |
2.1750 USD |
2.1290 USD |
| 2022-02-18 |
2.2020 USD |
16,388.1577 SRM |
2.2030 USD |
2.1360 USD |
2.2470 USD |
2.1520 USD |
| 2022-02-17 |
2.2420 USD |
7,698.3840 SRM |
2.4380 USD |
2.1930 USD |
2.4380 USD |
2.2200 USD |
| 2022-02-16 |
2.4460 USD |
14,796.5682 SRM |
2.4450 USD |
2.3700 USD |
2.4760 USD |
2.4310 USD |
| 2022-02-15 |
2.3680 USD |
114,718.5672 SRM |
2.2830 USD |
2.2770 USD |
2.4300 USD |
2.4300 USD |
| 2022-02-14 |
2.2460 USD |
109,821.3119 SRM |
2.2440 USD |
2.2010 USD |
2.2880 USD |
2.2700 USD |
| 2022-02-13 |
2.2660 USD |
6,466.7393 SRM |
2.2700 USD |
2.2080 USD |
2.3290 USD |
2.2610 USD |
| 2022-02-12 |
2.2800 USD |
10,169.9446 SRM |
2.3400 USD |
2.2390 USD |
2.3410 USD |
2.2780 USD |
| 2022-02-11 |
2.4210 USD |
43,778.1380 SRM |
2.4650 USD |
2.3110 USD |
2.5300 USD |
2.3110 USD |
| 2022-02-10 |
2.5800 USD |
69,117.7209 SRM |
2.6290 USD |
2.5000 USD |
2.7200 USD |
2.5080 USD |
| 2022-02-09 |
2.5790 USD |
56,504.8368 SRM |
2.5650 USD |
2.4960 USD |
2.6790 USD |
2.6600 USD |
| 2022-02-08 |
2.5830 USD |
48,941.5193 SRM |
2.6590 USD |
2.4640 USD |
2.6780 USD |
2.5220 USD |
| 2022-02-07 |
2.6830 USD |
49,841.4459 SRM |
2.5520 USD |
2.5120 USD |
2.7500 USD |
2.6930 USD |
| 2022-02-06 |
2.5080 USD |
15,818.9241 SRM |
2.5620 USD |
2.4560 USD |
2.5860 USD |
2.5680 USD |
| 2022-02-05 |
2.5260 USD |
43,461.6514 SRM |
2.4310 USD |
2.4250 USD |
2.6040 USD |
2.5280 USD |
| 2022-02-04 |
2.3450 USD |
26,185.9402 SRM |
2.2660 USD |
2.2330 USD |
2.4000 USD |
2.3990 USD |
| 2022-02-03 |
2.2120 USD |
10,382.0643 SRM |
2.2620 USD |
2.1690 USD |
2.2620 USD |
2.2270 USD |
| 2022-02-02 |
2.3770 USD |
38,023.6950 SRM |
2.3640 USD |
2.2440 USD |
2.4550 USD |
2.2650 USD |
| 2022-02-01 |
2.3680 USD |
32,400.0399 SRM |
2.3230 USD |
2.3100 USD |
2.4050 USD |
2.3600 USD |
| 2022-01-31 |
2.2710 USD |
16,173.7244 SRM |
2.3090 USD |
2.1950 USD |
2.3100 USD |
2.3080 USD |
| 2022-01-30 |
2.3000 USD |
74,616.8108 SRM |
2.2590 USD |
2.2260 USD |
2.3620 USD |
2.3290 USD |
| 2022-01-29 |
2.2580 USD |
16,829.3832 SRM |
2.2230 USD |
2.2140 USD |
2.2950 USD |
2.2540 USD |
| 2022-01-28 |
2.1560 USD |
53,295.7098 SRM |
2.1080 USD |
2.0890 USD |
2.2080 USD |
2.2010 USD |
| 2022-01-27 |
2.1110 USD |
100,454.4486 SRM |
2.1170 USD |
2.0370 USD |
2.1680 USD |
2.0990 USD |
| 2022-01-26 |
2.1760 USD |
57,980.1286 SRM |
2.0910 USD |
2.0900 USD |
2.2860 USD |
2.0900 USD |
| 2022-01-25 |
2.1000 USD |
21,309.5748 SRM |
2.1110 USD |
2.0530 USD |
2.1500 USD |
2.1010 USD |
| 2022-01-24 |
2.0460 USD |
51,660.1149 SRM |
2.2480 USD |
1.9330 USD |
2.2480 USD |
2.1150 USD |
| 2022-01-23 |
2.2260 USD |
35,822.0432 SRM |
2.2290 USD |
2.1520 USD |
2.2900 USD |
2.1910 USD |
| 2022-01-22 |
2.3030 USD |
115,141.5326 SRM |
2.4490 USD |
2.1080 USD |
2.4890 USD |
2.1850 USD |
| 2022-01-21 |
2.5460 USD |
116,049.3494 SRM |
2.7670 USD |
2.3570 USD |
2.7730 USD |
2.4340 USD |
| 2022-01-20 |
2.9080 USD |
40,954.0810 SRM |
2.8630 USD |
2.7840 USD |
3.0170 USD |
2.7990 USD |
| 2022-01-19 |
2.9220 USD |
23,220.9102 SRM |
2.9800 USD |
2.8680 USD |
2.9800 USD |
2.9170 USD |
| 2022-01-18 |
2.9540 USD |
29,584.5013 SRM |
2.9960 USD |
2.8960 USD |
3.0260 USD |
3.0090 USD |
| 2022-01-17 |
3.0430 USD |
23,963.1257 SRM |
3.1780 USD |
2.9600 USD |
3.1790 USD |
2.9660 USD |
| 2022-01-16 |
3.1860 USD |
2,754.7174 SRM |
3.2130 USD |
3.1480 USD |
3.2220 USD |
3.1550 USD |
| 2022-01-15 |
3.2120 USD |
20,956.3465 SRM |
3.1600 USD |
3.1490 USD |
3.2900 USD |
3.2810 USD |
| 2022-01-14 |
3.1290 USD |
71,786.1936 SRM |
3.0650 USD |
3.0240 USD |
3.1880 USD |
3.1690 USD |
| 2022-01-13 |
3.1730 USD |
21,349.6306 SRM |
3.1360 USD |
3.0790 USD |
3.2570 USD |
3.1100 USD |
| 2022-01-12 |
3.1040 USD |
37,125.3789 SRM |
3.0450 USD |
3.0420 USD |
3.2240 USD |
3.1750 USD |
| 2022-01-11 |
2.9970 USD |
30,603.3841 SRM |
2.9100 USD |
2.9010 USD |
3.0770 USD |
3.0300 USD |