Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0005 USD |
12,256,426.0518 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-05 |
0.0005 USD |
4,813,861.9254 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-04 |
0.0005 USD |
5,093,699.1706 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-03 |
0.0005 USD |
845,721.9702 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-02 |
0.0005 USD |
10,431,825.6553 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-01 |
0.0005 USD |
21,911,174.6614 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-31 |
0.0005 USD |
3,467,863.7122 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-30 |
0.0005 USD |
5,752,043.7877 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-29 |
0.0005 USD |
4,633,785.6475 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-28 |
0.0005 USD |
738,431.7929 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-27 |
0.0005 USD |
1,816,068.7732 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-26 |
0.0005 USD |
2,351,174.5397 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-25 |
0.0005 USD |
13,980,498.8960 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-24 |
0.0005 USD |
51,126,760.3154 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-23 |
0.0005 USD |
3,445,775.5049 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-22 |
0.0004 USD |
1,118,340.6322 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-21 |
0.0004 USD |
3,569,046.3667 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-20 |
0.0004 USD |
13,567,754.3824 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-19 |
0.0004 USD |
9,946,655.3067 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-18 |
0.0004 USD |
1,684,244.0019 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-17 |
0.0004 USD |
4,742,162.7453 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-16 |
0.0004 USD |
2,300,345.3669 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2023-10-15 |
0.0004 USD |
1,190,898.6978 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-14 |
0.0004 USD |
240,816.1312 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-13 |
0.0004 USD |
1,715,227.3533 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-12 |
0.0004 USD |
3,041,520.9538 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-11 |
0.0004 USD |
5,772,767.2939 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2023-10-10 |
0.0005 USD |
2,574,990.2651 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-09 |
0.0005 USD |
5,064,140.7361 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-08 |
0.0005 USD |
1,209,737.8343 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-07 |
0.0005 USD |
627,066.8450 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-06 |
0.0005 USD |
1,379,156.2610 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-05 |
0.0005 USD |
2,609,873.0035 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-04 |
0.0005 USD |
6,287,297.8004 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-03 |
0.0005 USD |
6,714,750.8492 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-02 |
0.0005 USD |
6,847,151.1861 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-01 |
0.0005 USD |
8,846,984.4178 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-30 |
0.0005 USD |
4,409,026.9677 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-29 |
0.0005 USD |
3,404,691.1317 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-28 |
0.0005 USD |
2,302,885.5740 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-27 |
0.0005 USD |
4,478,663.4926 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-26 |
0.0005 USD |
9,857,521.1083 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-25 |
0.0005 USD |
8,344,373.6791 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-24 |
0.0005 USD |
9,099,076.1583 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-23 |
0.0005 USD |
17,405,761.9138 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-09-22 |
0.0005 USD |
21,740,745.2209 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-09-21 |
0.0006 USD |
36,417,466.3217 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-09-20 |
0.0006 USD |
28,534,972.4063 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-19 |
0.0006 USD |
227,213,223.6036 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-18 |
0.0005 USD |
29,399,760.5920 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |