Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0006 USD |
14,024,509.3270 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-13 |
0.0006 USD |
39,849,509.3784 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-12 |
0.0006 USD |
65,842,215.0258 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-11 |
0.0006 USD |
243,566,812.9706 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-02-10 |
0.0006 USD |
173,509,935.5070 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-09 |
0.0005 USD |
2,690,319.6020 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-08 |
0.0005 USD |
3,938,576.8902 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-07 |
0.0005 USD |
4,610,737.1626 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-06 |
0.0005 USD |
7,298,990.8066 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-05 |
0.0005 USD |
258,685.8590 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-04 |
0.0005 USD |
1,806,483.0389 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-03 |
0.0005 USD |
2,374,254.8445 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-02 |
0.0005 USD |
2,459,231.1569 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-01 |
0.0005 USD |
2,488,285.1553 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-31 |
0.0005 USD |
2,125,535.6295 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-30 |
0.0005 USD |
17,699,357.1816 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-29 |
0.0005 USD |
3,316,271.8754 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-28 |
0.0005 USD |
3,701,691.1498 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-27 |
0.0005 USD |
6,843,817.6212 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-26 |
0.0005 USD |
9,570,762.3182 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-25 |
0.0005 USD |
3,098,971.6253 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-24 |
0.0005 USD |
5,031,153.4704 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-23 |
0.0005 USD |
14,991,539.6162 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-22 |
0.0005 USD |
26,460,286.5356 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-21 |
0.0005 USD |
6,115,058.0083 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-20 |
0.0005 USD |
1,944,399.4233 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-19 |
0.0005 USD |
5,854,585.7697 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-18 |
0.0005 USD |
10,132,999.0007 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-17 |
0.0006 USD |
4,447,026.5999 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-16 |
0.0006 USD |
3,665,774.1557 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-15 |
0.0005 USD |
2,553,954.6616 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-14 |
0.0005 USD |
2,571,102.6921 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-13 |
0.0006 USD |
5,078,904.4675 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-12 |
0.0006 USD |
24,724,994.0540 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-11 |
0.0006 USD |
13,917,711.5010 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-10 |
0.0005 USD |
17,440,743.6662 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-09 |
0.0005 USD |
17,633,249.4479 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-08 |
0.0005 USD |
7,729,665.4063 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-07 |
0.0005 USD |
5,754,043.4345 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-06 |
0.0006 USD |
4,498,710.4560 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-05 |
0.0006 USD |
19,295,262.3387 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-04 |
0.0006 USD |
17,742,485.6778 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-03 |
0.0006 USD |
82,006,609.3777 SPELL |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2024-01-02 |
0.0007 USD |
27,109,963.8877 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-01-01 |
0.0006 USD |
14,040,983.0557 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-31 |
0.0006 USD |
13,126,371.6303 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-30 |
0.0006 USD |
6,811,179.3935 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-29 |
0.0007 USD |
3,130,762.0599 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-28 |
0.0007 USD |
10,696,765.9810 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-27 |
0.0007 USD |
23,324,756.4772 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |