Market [unlinked] / USD
Identifier on Kraken: SONICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.3167 USD |
79,631.1859 |
0.2921 USD |
0.2921 USD |
0.3323 USD |
0.3323 USD |
| 2025-02-19 |
0.2942 USD |
11,845.7535 |
0.2935 USD |
0.2878 USD |
0.3009 USD |
0.2944 USD |
| 2025-02-18 |
0.3070 USD |
35,451.6656 |
0.3125 USD |
0.2803 USD |
0.3125 USD |
0.2863 USD |
| 2025-02-17 |
0.3208 USD |
40,857.3617 |
0.3147 USD |
0.3081 USD |
0.3333 USD |
0.3131 USD |
| 2025-02-16 |
0.3041 USD |
58,084.2726 |
0.3033 USD |
0.2983 USD |
0.3157 USD |
0.3056 USD |
| 2025-02-15 |
0.3064 USD |
20,660.5308 |
0.3230 USD |
0.2989 USD |
0.3230 USD |
0.2989 USD |
| 2025-02-14 |
0.3257 USD |
28,599.4041 |
0.3201 USD |
0.3159 USD |
0.3364 USD |
0.3364 USD |
| 2025-02-13 |
0.3282 USD |
15,431.4666 |
0.3436 USD |
0.3158 USD |
0.3436 USD |
0.3158 USD |
| 2025-02-12 |
0.3201 USD |
8,383.1162 |
0.3247 USD |
0.3117 USD |
0.3321 USD |
0.3284 USD |
| 2025-02-11 |
0.3324 USD |
11,309.1787 |
0.3260 USD |
0.3253 USD |
0.3453 USD |
0.3270 USD |
| 2025-02-10 |
0.3158 USD |
15,845.5881 |
0.3160 USD |
0.3027 USD |
0.3254 USD |
0.3202 USD |
| 2025-02-09 |
0.3382 USD |
69,505.5691 |
0.3400 USD |
0.3062 USD |
0.3550 USD |
0.3083 USD |
| 2025-02-08 |
0.3137 USD |
441,469.1465 |
0.2955 USD |
0.2888 USD |
0.3213 USD |
0.3142 USD |
| 2025-02-07 |
0.3058 USD |
237,834.3944 |
0.2754 USD |
0.2754 USD |
0.3136 USD |
0.2999 USD |
| 2025-02-06 |
0.2851 USD |
26,216.0302 |
0.3038 USD |
0.2750 USD |
0.3076 USD |
0.2800 USD |
| 2025-02-05 |
0.3176 USD |
28,763.3763 |
0.3225 USD |
0.3030 USD |
0.3254 USD |
0.3030 USD |
| 2025-02-04 |
0.3253 USD |
112,804.1077 |
0.3326 USD |
0.2986 USD |
0.3350 USD |
0.3098 USD |