Market [unlinked] / USD
Identifier on Kraken: SONICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USD |
0.0000 |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2026-02-02 |
0.0460 USD |
767.6641 |
0.0483 USD |
0.0417 USD |
0.0483 USD |
0.0444 USD |
| 2026-02-01 |
0.0510 USD |
3,301.4589 |
0.0500 USD |
0.0435 USD |
0.0543 USD |
0.0435 USD |
| 2026-01-31 |
0.0542 USD |
4,170.0840 |
0.0543 USD |
0.0500 USD |
0.0543 USD |
0.0500 USD |
| 2026-01-30 |
0.0597 USD |
16.1790 |
0.0597 USD |
0.0597 USD |
0.0597 USD |
0.0597 USD |
| 2026-01-29 |
0.0582 USD |
749.3379 |
0.0615 USD |
0.0574 USD |
0.0615 USD |
0.0574 USD |
| 2026-01-28 |
0.0654 USD |
14,430.1852 |
0.0625 USD |
0.0604 USD |
0.0655 USD |
0.0619 USD |
| 2026-01-27 |
0.0644 USD |
9,204.1543 |
0.0697 USD |
0.0612 USD |
0.0740 USD |
0.0656 USD |
| 2026-01-26 |
0.0648 USD |
2,845.5319 |
0.0717 USD |
0.0625 USD |
0.0759 USD |
0.0759 USD |
| 2026-01-25 |
0.0645 USD |
5,833.1487 |
0.0640 USD |
0.0629 USD |
0.0741 USD |
0.0633 USD |
| 2026-01-24 |
0.0693 USD |
4,918.7860 |
0.0745 USD |
0.0637 USD |
0.0793 USD |
0.0642 USD |
| 2026-01-23 |
0.0684 USD |
21,656.4019 |
0.0628 USD |
0.0568 USD |
0.0819 USD |
0.0643 USD |
| 2026-01-22 |
0.0592 USD |
29.9720 |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2026-01-21 |
0.0592 USD |
74,068.6183 |
0.0602 USD |
0.0585 USD |
0.0622 USD |
0.0615 USD |
| 2026-01-20 |
0.0663 USD |
5,966.9284 |
0.0663 USD |
0.0537 USD |
0.0794 USD |
0.0570 USD |
| 2026-01-19 |
0.0703 USD |
49,862.7964 |
0.0704 USD |
0.0660 USD |
0.0809 USD |
0.0809 USD |
| 2026-01-18 |
0.0792 USD |
1,409.9307 |
0.0786 USD |
0.0786 USD |
0.0796 USD |
0.0796 USD |
| 2026-01-17 |
0.0751 USD |
166.0466 |
0.0705 USD |
0.0705 USD |
0.0759 USD |
0.0759 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2026-01-15 |
0.0695 USD |
66,159.1278 |
0.0740 USD |
0.0660 USD |
0.0740 USD |
0.0725 USD |
| 2026-01-14 |
0.0793 USD |
175.2233 |
0.0793 USD |
0.0793 USD |
0.0793 USD |
0.0793 USD |
| 2026-01-13 |
0.0797 USD |
125.4548 |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2026-01-12 |
0.0772 USD |
19,644.5690 |
0.0772 USD |
0.0762 USD |
0.0772 USD |
0.0766 USD |
| 2026-01-11 |
0.0809 USD |
30,154.5402 |
0.0809 USD |
0.0795 USD |
0.0809 USD |
0.0795 USD |
| 2026-01-10 |
0.0833 USD |
3,159.2823 |
0.0833 USD |
0.0823 USD |
0.0839 USD |
0.0823 USD |
| 2026-01-09 |
0.0854 USD |
11,585.7880 |
0.0889 USD |
0.0827 USD |
0.0892 USD |
0.0827 USD |
| 2026-01-08 |
0.0865 USD |
83,627.7953 |
0.0840 USD |
0.0835 USD |
0.1029 USD |
0.0877 USD |
| 2026-01-07 |
0.0841 USD |
151.2380 |
0.0837 USD |
0.0837 USD |
0.0860 USD |
0.0860 USD |
| 2026-01-06 |
0.0828 USD |
3,347.8883 |
0.0822 USD |
0.0816 USD |
0.0850 USD |
0.0850 USD |
| 2026-01-05 |
0.0810 USD |
547.3097 |
0.0801 USD |
0.0801 USD |
0.0812 USD |
0.0802 USD |
| 2026-01-04 |
0.0799 USD |
4,069.2150 |
0.0800 USD |
0.0799 USD |
0.0803 USD |
0.0803 USD |
| 2026-01-03 |
0.0815 USD |
55,987.0547 |
0.0819 USD |
0.0797 USD |
0.0819 USD |
0.0797 USD |
| 2026-01-02 |
0.0823 USD |
13,024.3399 |
0.0759 USD |
0.0759 USD |
0.0880 USD |
0.0818 USD |
| 2026-01-01 |
0.0724 USD |
41.9820 |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2025-12-31 |
0.0767 USD |
57,186.5793 |
0.0759 USD |
0.0744 USD |
0.0802 USD |
0.0770 USD |
| 2025-12-30 |
0.0717 USD |
103,371.9795 |
0.0721 USD |
0.0710 USD |
0.0748 USD |
0.0713 USD |
| 2025-12-29 |
0.0706 USD |
4,488.7074 |
0.0720 USD |
0.0694 USD |
0.0720 USD |
0.0694 USD |
| 2025-12-28 |
0.0721 USD |
1,471.3547 |
0.0720 USD |
0.0720 USD |
0.0724 USD |
0.0724 USD |
| 2025-12-27 |
0.0708 USD |
549.0625 |
0.0703 USD |
0.0703 USD |
0.0724 USD |
0.0724 USD |
| 2025-12-26 |
0.0701 USD |
23,236.3349 |
0.0702 USD |
0.0698 USD |
0.0702 USD |
0.0698 USD |
| 2025-12-25 |
0.0694 USD |
21,340.8033 |
0.0694 USD |
0.0691 USD |
0.0712 USD |
0.0710 USD |
| 2025-12-24 |
0.0707 USD |
8,890.7067 |
0.0665 USD |
0.0665 USD |
0.0708 USD |
0.0706 USD |
| 2025-12-23 |
0.0674 USD |
3,665.4333 |
0.0672 USD |
0.0672 USD |
0.0674 USD |
0.0674 USD |
| 2025-12-22 |
0.0683 USD |
1,297.0591 |
0.0681 USD |
0.0674 USD |
0.0693 USD |
0.0693 USD |
| 2025-12-21 |
0.0693 USD |
11,149.2805 |
0.0721 USD |
0.0659 USD |
0.0721 USD |
0.0678 USD |
| 2025-12-20 |
0.0705 USD |
284.7517 |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2025-12-19 |
0.0650 USD |
1,735.2970 |
0.0644 USD |
0.0635 USD |
0.0674 USD |
0.0674 USD |
| 2025-12-18 |
0.0679 USD |
1,293.4507 |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |