Market [unlinked] / USD
Identifier on Kraken: SONICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.1328 USD |
37,712.0238 |
0.1380 USD |
0.1278 USD |
0.1417 USD |
0.1365 USD |
| 2025-10-28 |
0.1390 USD |
17,869.2377 |
0.1400 USD |
0.1334 USD |
0.1446 USD |
0.1382 USD |
| 2025-10-27 |
0.1366 USD |
28,354.6611 |
0.1298 USD |
0.1298 USD |
0.1434 USD |
0.1354 USD |
| 2025-10-26 |
0.1268 USD |
2,052.7690 |
0.1273 USD |
0.1244 USD |
0.1274 USD |
0.1263 USD |
| 2025-10-25 |
0.1258 USD |
986.6824 |
0.1266 USD |
0.1253 USD |
0.1266 USD |
0.1253 USD |
| 2025-10-24 |
0.1270 USD |
2,249.3367 |
0.1270 USD |
0.1248 USD |
0.1298 USD |
0.1298 USD |
| 2025-10-23 |
0.1266 USD |
4,405.2598 |
0.1259 USD |
0.1254 USD |
0.1279 USD |
0.1265 USD |
| 2025-10-22 |
0.1266 USD |
5,780.4460 |
0.1265 USD |
0.1235 USD |
0.1285 USD |
0.1235 USD |
| 2025-10-21 |
0.1245 USD |
68,300.8264 |
0.1274 USD |
0.1236 USD |
0.1274 USD |
0.1263 USD |
| 2025-10-20 |
0.1287 USD |
1,802.0856 |
0.1274 USD |
0.1255 USD |
0.1318 USD |
0.1318 USD |
| 2025-10-19 |
0.1293 USD |
5,339.8110 |
0.1239 USD |
0.1239 USD |
0.1318 USD |
0.1294 USD |
| 2025-10-18 |
0.1264 USD |
3,966.2579 |
0.1242 USD |
0.1235 USD |
0.1279 USD |
0.1275 USD |
| 2025-10-17 |
0.1220 USD |
20,056.0732 |
0.1254 USD |
0.1180 USD |
0.1254 USD |
0.1223 USD |
| 2025-10-16 |
0.1327 USD |
14,029.8408 |
0.1318 USD |
0.1269 USD |
0.1351 USD |
0.1284 USD |
| 2025-10-15 |
0.1332 USD |
4,125.8631 |
0.1343 USD |
0.1293 USD |
0.1349 USD |
0.1293 USD |
| 2025-10-14 |
0.1307 USD |
21,551.0762 |
0.1389 USD |
0.1274 USD |
0.1389 USD |
0.1293 USD |
| 2025-10-13 |
0.1331 USD |
16,234.2301 |
0.1293 USD |
0.1293 USD |
0.1375 USD |
0.1363 USD |
| 2025-10-12 |
0.1190 USD |
19,778.0520 |
0.1189 USD |
0.1166 USD |
0.1196 USD |
0.1196 USD |
| 2025-10-11 |
0.1258 USD |
451,286.2371 |
0.1233 USD |
0.1158 USD |
0.1347 USD |
0.1227 USD |
| 2025-10-10 |
0.1029 USD |
1,518,146.4929 |
0.1679 USD |
0.0421 USD |
0.1691 USD |
0.1094 USD |
| 2025-10-09 |
0.1677 USD |
11,464.7873 |
0.1706 USD |
0.1667 USD |
0.1709 USD |
0.1667 USD |
| 2025-10-08 |
0.1702 USD |
62,431.4109 |
0.1715 USD |
0.1694 USD |
0.1735 USD |
0.1733 USD |
| 2025-10-07 |
0.1786 USD |
3,976.1832 |
0.1793 USD |
0.1768 USD |
0.1804 USD |
0.1786 USD |
| 2025-10-06 |
0.1782 USD |
11,843.8682 |
0.1734 USD |
0.1734 USD |
0.1818 USD |
0.1812 USD |
| 2025-10-05 |
0.1790 USD |
3,934.5516 |
0.1763 USD |
0.1751 USD |
0.1808 USD |
0.1778 USD |
| 2025-10-04 |
0.1767 USD |
9,139.7269 |
0.1804 USD |
0.1740 USD |
0.1804 USD |
0.1740 USD |
| 2025-10-03 |
0.1797 USD |
3,999.6949 |
0.1802 USD |
0.1785 USD |
0.1806 USD |
0.1785 USD |
| 2025-10-02 |
0.1797 USD |
7,991.6776 |
0.1788 USD |
0.1768 USD |
0.1818 USD |
0.1818 USD |
| 2025-10-01 |
0.1779 USD |
37,358.4735 |
0.1708 USD |
0.1708 USD |
0.1785 USD |
0.1779 USD |
| 2025-09-30 |
0.1704 USD |
4,351.5549 |
0.1748 USD |
0.1679 USD |
0.1748 USD |
0.1727 USD |
| 2025-09-29 |
0.1784 USD |
735.7384 |
0.1794 USD |
0.1768 USD |
0.1794 USD |
0.1768 USD |
| 2025-09-28 |
0.1745 USD |
5,472.0462 |
0.1756 USD |
0.1738 USD |
0.1768 USD |
0.1760 USD |
| 2025-09-27 |
0.1781 USD |
2,496.9532 |
0.1808 USD |
0.1769 USD |
0.1808 USD |
0.1774 USD |
| 2025-09-26 |
0.1768 USD |
4,191.0825 |
0.1772 USD |
0.1745 USD |
0.1797 USD |
0.1790 USD |
| 2025-09-25 |
0.1808 USD |
6,478.0423 |
0.1853 USD |
0.1785 USD |
0.1853 USD |
0.1787 USD |
| 2025-09-24 |
0.1859 USD |
8,421.1691 |
0.1868 USD |
0.1805 USD |
0.1901 USD |
0.1869 USD |
| 2025-09-23 |
0.1844 USD |
5,602.3506 |
0.1849 USD |
0.1810 USD |
0.1868 USD |
0.1856 USD |
| 2025-09-22 |
0.1871 USD |
93,773.9439 |
0.2051 USD |
0.1785 USD |
0.2077 USD |
0.1852 USD |
| 2025-09-21 |
0.2017 USD |
25.4717 |
0.2016 USD |
0.2010 USD |
0.2024 USD |
0.2024 USD |
| 2025-09-20 |
0.2020 USD |
1,337.5035 |
0.2004 USD |
0.2004 USD |
0.2028 USD |
0.2010 USD |
| 2025-09-19 |
0.2085 USD |
14,490.2755 |
0.2087 USD |
0.2061 USD |
0.2098 USD |
0.2074 USD |
| 2025-09-18 |
0.2076 USD |
15,939.9588 |
0.2071 USD |
0.2041 USD |
0.2129 USD |
0.2101 USD |
| 2025-09-17 |
0.2060 USD |
19,392.7456 |
0.2131 USD |
0.2013 USD |
0.2141 USD |
0.2026 USD |
| 2025-09-16 |
0.2214 USD |
109,161.1086 |
0.2371 USD |
0.2060 USD |
0.2466 USD |
0.2137 USD |
| 2025-09-15 |
0.2290 USD |
232,754.7879 |
0.2252 USD |
0.2212 USD |
0.2391 USD |
0.2258 USD |
| 2025-09-14 |
0.2225 USD |
19,789.4019 |
0.2227 USD |
0.2187 USD |
0.2260 USD |
0.2212 USD |
| 2025-09-13 |
0.2215 USD |
6,833.0289 |
0.2218 USD |
0.2192 USD |
0.2232 USD |
0.2232 USD |
| 2025-09-12 |
0.2280 USD |
35,302.8173 |
0.2212 USD |
0.2172 USD |
0.2413 USD |
0.2222 USD |
| 2025-09-11 |
0.2195 USD |
9,349.0014 |
0.2136 USD |
0.2136 USD |
0.2242 USD |
0.2152 USD |
| 2025-09-10 |
0.2150 USD |
42,195.0606 |
0.2207 USD |
0.2108 USD |
0.2229 USD |
0.2131 USD |