Market [unlinked] / USD
Identifier on Kraken: SONICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.2072 USD |
42,703.2289 |
0.1869 USD |
0.1858 USD |
0.2087 USD |
0.2062 USD |
| 2025-07-01 |
0.1937 USD |
2,437.2734 |
0.1955 USD |
0.1909 USD |
0.1955 USD |
0.1929 USD |
| 2025-06-30 |
0.1985 USD |
8,164.1581 |
0.2030 USD |
0.1938 USD |
0.2030 USD |
0.1938 USD |
| 2025-06-29 |
0.1990 USD |
2,078.7690 |
0.1970 USD |
0.1970 USD |
0.2010 USD |
0.1988 USD |
| 2025-06-28 |
0.1943 USD |
20,884.9089 |
0.1889 USD |
0.1889 USD |
0.1954 USD |
0.1954 USD |
| 2025-06-27 |
0.1894 USD |
6,800.7629 |
0.1828 USD |
0.1828 USD |
0.1909 USD |
0.1906 USD |
| 2025-06-26 |
0.1988 USD |
13,538.8667 |
0.2012 USD |
0.1899 USD |
0.2040 USD |
0.1899 USD |
| 2025-06-25 |
0.2034 USD |
3,489.4381 |
0.2081 USD |
0.2000 USD |
0.2081 USD |
0.2015 USD |
| 2025-06-24 |
0.2097 USD |
981.1144 |
0.2088 USD |
0.2084 USD |
0.2115 USD |
0.2115 USD |
| 2025-06-23 |
0.1947 USD |
180,531.1257 |
0.1896 USD |
0.1896 USD |
0.2004 USD |
0.2004 USD |
| 2025-06-22 |
0.1893 USD |
78,300.8064 |
0.1919 USD |
0.1817 USD |
0.1949 USD |
0.1842 USD |
| 2025-06-21 |
0.1983 USD |
27,990.3243 |
0.2007 USD |
0.1943 USD |
0.2028 USD |
0.1943 USD |
| 2025-06-20 |
0.2034 USD |
27,189.1219 |
0.2026 USD |
0.2014 USD |
0.2064 USD |
0.2057 USD |
| 2025-06-19 |
0.2021 USD |
102,035.9691 |
0.2096 USD |
0.2009 USD |
0.2096 USD |
0.2013 USD |
| 2025-06-18 |
0.2051 USD |
11,355.9297 |
0.2032 USD |
0.2009 USD |
0.2088 USD |
0.2088 USD |
| 2025-06-17 |
0.2114 USD |
72.8697 |
0.2088 USD |
0.2088 USD |
0.2121 USD |
0.2088 USD |
| 2025-06-16 |
0.2166 USD |
14,250.3682 |
0.2127 USD |
0.2088 USD |
0.2175 USD |
0.2143 USD |
| 2025-06-15 |
0.2123 USD |
2,065.1285 |
0.2119 USD |
0.2114 USD |
0.2140 USD |
0.2114 USD |
| 2025-06-14 |
0.2131 USD |
545.6712 |
0.2142 USD |
0.2125 USD |
0.2142 USD |
0.2125 USD |
| 2025-06-13 |
0.2057 USD |
2,415.0214 |
0.2117 USD |
0.2015 USD |
0.2120 USD |
0.2120 USD |
| 2025-06-12 |
0.2242 USD |
13,400.4533 |
0.2306 USD |
0.2189 USD |
0.2306 USD |
0.2205 USD |
| 2025-06-11 |
0.2414 USD |
47,815.5978 |
0.2432 USD |
0.2378 USD |
0.2437 USD |
0.2403 USD |
| 2025-06-10 |
0.2448 USD |
3,377.7074 |
0.2456 USD |
0.2382 USD |
0.2468 USD |
0.2382 USD |
| 2025-06-09 |
0.2316 USD |
3,390.4609 |
0.2287 USD |
0.2272 USD |
0.2383 USD |
0.2379 USD |
| 2025-06-08 |
0.2358 USD |
52,689.5888 |
0.2351 USD |
0.2296 USD |
0.2377 USD |
0.2359 USD |
| 2025-06-07 |
0.2371 USD |
2,042.2825 |
0.2342 USD |
0.2342 USD |
0.2376 USD |
0.2373 USD |
| 2025-06-06 |
0.2353 USD |
18,836.8733 |
0.2295 USD |
0.2277 USD |
0.2393 USD |
0.2321 USD |
| 2025-06-05 |
0.2440 USD |
21,847.5675 |
0.2457 USD |
0.2291 USD |
0.2568 USD |
0.2303 USD |
| 2025-06-04 |
0.2528 USD |
70,792.9790 |
0.2561 USD |
0.2467 USD |
0.2650 USD |
0.2507 USD |
| 2025-06-03 |
0.2540 USD |
24,105.0324 |
0.2508 USD |
0.2467 USD |
0.2583 USD |
0.2534 USD |
| 2025-06-02 |
0.2444 USD |
18,370.5204 |
0.2519 USD |
0.2411 USD |
0.2519 USD |
0.2435 USD |
| 2025-06-01 |
0.2428 USD |
77,379.0272 |
0.2406 USD |
0.2396 USD |
0.2524 USD |
0.2489 USD |
| 2025-05-31 |
0.2385 USD |
17,658.9108 |
0.2461 USD |
0.2312 USD |
0.2461 USD |
0.2392 USD |
| 2025-05-30 |
0.2544 USD |
152,301.9575 |
0.2781 USD |
0.2503 USD |
0.2781 USD |
0.2515 USD |
| 2025-05-29 |
0.2846 USD |
58,076.7885 |
0.2826 USD |
0.2759 USD |
0.2900 USD |
0.2793 USD |
| 2025-05-28 |
0.3003 USD |
25,179.1175 |
0.2991 USD |
0.2960 USD |
0.3074 USD |
0.2960 USD |
| 2025-05-27 |
0.2946 USD |
55,890.0984 |
0.2928 USD |
0.2839 USD |
0.3007 USD |
0.2954 USD |
| 2025-05-26 |
0.2966 USD |
27,659.4292 |
0.2989 USD |
0.2906 USD |
0.3007 USD |
0.2906 USD |
| 2025-05-25 |
0.2974 USD |
47,693.1684 |
0.3074 USD |
0.2876 USD |
0.3074 USD |
0.2876 USD |
| 2025-05-24 |
0.3112 USD |
84,879.9165 |
0.3128 USD |
0.3069 USD |
0.3146 USD |
0.3146 USD |
| 2025-05-23 |
0.3362 USD |
164,077.4310 |
0.3405 USD |
0.3146 USD |
0.3532 USD |
0.3233 USD |
| 2025-05-22 |
0.3351 USD |
106,636.1418 |
0.3296 USD |
0.3254 USD |
0.3418 USD |
0.3337 USD |
| 2025-05-21 |
0.3238 USD |
142,223.8721 |
0.3137 USD |
0.3098 USD |
0.3382 USD |
0.3263 USD |
| 2025-05-20 |
0.3125 USD |
38,776.9289 |
0.3242 USD |
0.3064 USD |
0.3328 USD |
0.3064 USD |
| 2025-05-19 |
0.3067 USD |
163,454.3908 |
0.3036 USD |
0.2902 USD |
0.3293 USD |
0.3194 USD |
| 2025-05-18 |
0.2962 USD |
166,116.5029 |
0.2823 USD |
0.2823 USD |
0.3077 USD |
0.2902 USD |
| 2025-05-17 |
0.2835 USD |
55,706.5908 |
0.2954 USD |
0.2771 USD |
0.2956 USD |
0.2807 USD |
| 2025-05-16 |
0.2952 USD |
41,722.5027 |
0.2902 USD |
0.2900 USD |
0.3044 USD |
0.2955 USD |
| 2025-05-15 |
0.3027 USD |
26,489.8437 |
0.3177 USD |
0.2927 USD |
0.3177 USD |
0.2939 USD |
| 2025-05-14 |
0.3249 USD |
52,180.4010 |
0.3327 USD |
0.3153 USD |
0.3382 USD |
0.3176 USD |