Market [unlinked] / USD
Identifier on Kraken: SONICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.2433 USD |
73,429.2751 |
0.2354 USD |
0.2353 USD |
0.2800 USD |
0.2455 USD |
| 2025-07-19 |
0.2308 USD |
12,768.6952 |
0.2318 USD |
0.2253 USD |
0.2333 USD |
0.2333 USD |
| 2025-07-18 |
0.2348 USD |
25,983.5010 |
0.2380 USD |
0.2273 USD |
0.2434 USD |
0.2273 USD |
| 2025-07-17 |
0.2338 USD |
31,607.1633 |
0.2352 USD |
0.2300 USD |
0.2385 USD |
0.2385 USD |
| 2025-07-16 |
0.2329 USD |
54,776.5959 |
0.2310 USD |
0.2283 USD |
0.2354 USD |
0.2353 USD |
| 2025-07-15 |
0.2248 USD |
85,370.2949 |
0.2289 USD |
0.2188 USD |
0.2313 USD |
0.2313 USD |
| 2025-07-14 |
0.2290 USD |
72,616.3656 |
0.2351 USD |
0.2212 USD |
0.2354 USD |
0.2253 USD |
| 2025-07-13 |
0.2341 USD |
69,483.2369 |
0.2317 USD |
0.2293 USD |
0.2385 USD |
0.2354 USD |
| 2025-07-12 |
0.2391 USD |
232,288.9439 |
0.2234 USD |
0.2234 USD |
0.2553 USD |
0.2293 USD |
| 2025-07-11 |
0.2300 USD |
98,968.3446 |
0.2263 USD |
0.2245 USD |
0.2338 USD |
0.2253 USD |
| 2025-07-10 |
0.2175 USD |
25,236.6566 |
0.2148 USD |
0.2146 USD |
0.2202 USD |
0.2188 USD |
| 2025-07-09 |
0.2105 USD |
47,039.7630 |
0.2105 USD |
0.2083 USD |
0.2171 USD |
0.2162 USD |
| 2025-07-08 |
0.2063 USD |
24,762.7139 |
0.2111 USD |
0.2060 USD |
0.2111 USD |
0.2060 USD |
| 2025-07-07 |
0.2169 USD |
2,183.7895 |
0.2115 USD |
0.2103 USD |
0.2193 USD |
0.2131 USD |
| 2025-07-06 |
0.2111 USD |
16,295.5161 |
0.2152 USD |
0.2082 USD |
0.2180 USD |
0.2152 USD |
| 2025-07-05 |
0.2102 USD |
3,895.3028 |
0.2055 USD |
0.2039 USD |
0.2152 USD |
0.2117 USD |
| 2025-07-04 |
0.2110 USD |
52,526.1516 |
0.2071 USD |
0.1990 USD |
0.2172 USD |
0.2006 USD |
| 2025-07-03 |
0.2102 USD |
20,494.9703 |
0.2131 USD |
0.2071 USD |
0.2131 USD |
0.2084 USD |
| 2025-07-02 |
0.2072 USD |
42,703.2289 |
0.1869 USD |
0.1858 USD |
0.2087 USD |
0.2062 USD |
| 2025-07-01 |
0.1937 USD |
2,437.2734 |
0.1955 USD |
0.1909 USD |
0.1955 USD |
0.1929 USD |
| 2025-06-30 |
0.1985 USD |
8,164.1581 |
0.2030 USD |
0.1938 USD |
0.2030 USD |
0.1938 USD |
| 2025-06-29 |
0.1990 USD |
2,078.7690 |
0.1970 USD |
0.1970 USD |
0.2010 USD |
0.1988 USD |
| 2025-06-28 |
0.1943 USD |
20,884.9089 |
0.1889 USD |
0.1889 USD |
0.1954 USD |
0.1954 USD |
| 2025-06-27 |
0.1894 USD |
6,800.7629 |
0.1828 USD |
0.1828 USD |
0.1909 USD |
0.1906 USD |
| 2025-06-26 |
0.1988 USD |
13,538.8667 |
0.2012 USD |
0.1899 USD |
0.2040 USD |
0.1899 USD |
| 2025-06-25 |
0.2034 USD |
3,489.4381 |
0.2081 USD |
0.2000 USD |
0.2081 USD |
0.2015 USD |
| 2025-06-24 |
0.2097 USD |
981.1144 |
0.2088 USD |
0.2084 USD |
0.2115 USD |
0.2115 USD |
| 2025-06-23 |
0.1947 USD |
180,531.1257 |
0.1896 USD |
0.1896 USD |
0.2004 USD |
0.2004 USD |
| 2025-06-22 |
0.1893 USD |
78,300.8064 |
0.1919 USD |
0.1817 USD |
0.1949 USD |
0.1842 USD |
| 2025-06-21 |
0.1983 USD |
27,990.3243 |
0.2007 USD |
0.1943 USD |
0.2028 USD |
0.1943 USD |
| 2025-06-20 |
0.2034 USD |
27,189.1219 |
0.2026 USD |
0.2014 USD |
0.2064 USD |
0.2057 USD |
| 2025-06-19 |
0.2021 USD |
102,035.9691 |
0.2096 USD |
0.2009 USD |
0.2096 USD |
0.2013 USD |
| 2025-06-18 |
0.2051 USD |
11,355.9297 |
0.2032 USD |
0.2009 USD |
0.2088 USD |
0.2088 USD |
| 2025-06-17 |
0.2114 USD |
72.8697 |
0.2088 USD |
0.2088 USD |
0.2121 USD |
0.2088 USD |
| 2025-06-16 |
0.2166 USD |
14,250.3682 |
0.2127 USD |
0.2088 USD |
0.2175 USD |
0.2143 USD |
| 2025-06-15 |
0.2123 USD |
2,065.1285 |
0.2119 USD |
0.2114 USD |
0.2140 USD |
0.2114 USD |
| 2025-06-14 |
0.2131 USD |
545.6712 |
0.2142 USD |
0.2125 USD |
0.2142 USD |
0.2125 USD |
| 2025-06-13 |
0.2057 USD |
2,415.0214 |
0.2117 USD |
0.2015 USD |
0.2120 USD |
0.2120 USD |
| 2025-06-12 |
0.2242 USD |
13,400.4533 |
0.2306 USD |
0.2189 USD |
0.2306 USD |
0.2205 USD |
| 2025-06-11 |
0.2414 USD |
47,815.5978 |
0.2432 USD |
0.2378 USD |
0.2437 USD |
0.2403 USD |
| 2025-06-10 |
0.2448 USD |
3,377.7074 |
0.2456 USD |
0.2382 USD |
0.2468 USD |
0.2382 USD |
| 2025-06-09 |
0.2316 USD |
3,390.4609 |
0.2287 USD |
0.2272 USD |
0.2383 USD |
0.2379 USD |
| 2025-06-08 |
0.2358 USD |
52,689.5888 |
0.2351 USD |
0.2296 USD |
0.2377 USD |
0.2359 USD |
| 2025-06-07 |
0.2371 USD |
2,042.2825 |
0.2342 USD |
0.2342 USD |
0.2376 USD |
0.2373 USD |
| 2025-06-06 |
0.2353 USD |
18,836.8733 |
0.2295 USD |
0.2277 USD |
0.2393 USD |
0.2321 USD |
| 2025-06-05 |
0.2440 USD |
21,847.5675 |
0.2457 USD |
0.2291 USD |
0.2568 USD |
0.2303 USD |
| 2025-06-04 |
0.2528 USD |
70,792.9790 |
0.2561 USD |
0.2467 USD |
0.2650 USD |
0.2507 USD |
| 2025-06-03 |
0.2540 USD |
24,105.0324 |
0.2508 USD |
0.2467 USD |
0.2583 USD |
0.2534 USD |
| 2025-06-02 |
0.2444 USD |
18,370.5204 |
0.2519 USD |
0.2411 USD |
0.2519 USD |
0.2435 USD |
| 2025-06-01 |
0.2428 USD |
77,379.0272 |
0.2406 USD |
0.2396 USD |
0.2524 USD |
0.2489 USD |