Market [unlinked] / USD
Identifier on Kraken: SONICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.2385 USD |
17,658.9108 |
0.2461 USD |
0.2312 USD |
0.2461 USD |
0.2392 USD |
| 2025-05-30 |
0.2544 USD |
152,301.9575 |
0.2781 USD |
0.2503 USD |
0.2781 USD |
0.2515 USD |
| 2025-05-29 |
0.2846 USD |
58,076.7885 |
0.2826 USD |
0.2759 USD |
0.2900 USD |
0.2793 USD |
| 2025-05-28 |
0.3003 USD |
25,179.1175 |
0.2991 USD |
0.2960 USD |
0.3074 USD |
0.2960 USD |
| 2025-05-27 |
0.2946 USD |
55,890.0984 |
0.2928 USD |
0.2839 USD |
0.3007 USD |
0.2954 USD |
| 2025-05-26 |
0.2966 USD |
27,659.4292 |
0.2989 USD |
0.2906 USD |
0.3007 USD |
0.2906 USD |
| 2025-05-25 |
0.2974 USD |
47,693.1684 |
0.3074 USD |
0.2876 USD |
0.3074 USD |
0.2876 USD |
| 2025-05-24 |
0.3112 USD |
84,879.9165 |
0.3128 USD |
0.3069 USD |
0.3146 USD |
0.3146 USD |
| 2025-05-23 |
0.3362 USD |
164,077.4310 |
0.3405 USD |
0.3146 USD |
0.3532 USD |
0.3233 USD |
| 2025-05-22 |
0.3351 USD |
106,636.1418 |
0.3296 USD |
0.3254 USD |
0.3418 USD |
0.3337 USD |
| 2025-05-21 |
0.3238 USD |
142,223.8721 |
0.3137 USD |
0.3098 USD |
0.3382 USD |
0.3263 USD |
| 2025-05-20 |
0.3125 USD |
38,776.9289 |
0.3242 USD |
0.3064 USD |
0.3328 USD |
0.3064 USD |
| 2025-05-19 |
0.3067 USD |
163,454.3908 |
0.3036 USD |
0.2902 USD |
0.3293 USD |
0.3194 USD |
| 2025-05-18 |
0.2962 USD |
166,116.5029 |
0.2823 USD |
0.2823 USD |
0.3077 USD |
0.2902 USD |
| 2025-05-17 |
0.2835 USD |
55,706.5908 |
0.2954 USD |
0.2771 USD |
0.2956 USD |
0.2807 USD |
| 2025-05-16 |
0.2952 USD |
41,722.5027 |
0.2902 USD |
0.2900 USD |
0.3044 USD |
0.2955 USD |
| 2025-05-15 |
0.3027 USD |
26,489.8437 |
0.3177 USD |
0.2927 USD |
0.3177 USD |
0.2939 USD |
| 2025-05-14 |
0.3249 USD |
52,180.4010 |
0.3327 USD |
0.3153 USD |
0.3382 USD |
0.3176 USD |
| 2025-05-13 |
0.3282 USD |
156,629.7311 |
0.3356 USD |
0.3113 USD |
0.3418 USD |
0.3382 USD |
| 2025-05-12 |
0.3350 USD |
367,540.4285 |
0.3385 USD |
0.3243 USD |
0.3515 USD |
0.3277 USD |
| 2025-05-11 |
0.3325 USD |
164,383.0306 |
0.3265 USD |
0.3145 USD |
0.3445 USD |
0.3289 USD |
| 2025-05-10 |
0.3174 USD |
101,479.4790 |
0.3250 USD |
0.3056 USD |
0.3472 USD |
0.3135 USD |
| 2025-05-09 |
0.3109 USD |
186,851.0182 |
0.3055 USD |
0.2988 USD |
0.3240 USD |
0.3209 USD |
| 2025-05-08 |
0.2926 USD |
191,714.5454 |
0.2900 USD |
0.2824 USD |
0.3159 USD |
0.3025 USD |
| 2025-05-07 |
0.2837 USD |
70,894.4361 |
0.2676 USD |
0.2602 USD |
0.2900 USD |
0.2900 USD |
| 2025-05-06 |
0.2887 USD |
85,022.2480 |
0.2924 USD |
0.2669 USD |
0.3069 USD |
0.2748 USD |
| 2025-05-05 |
0.2809 USD |
62,426.0031 |
0.2656 USD |
0.2611 USD |
0.2966 USD |
0.2900 USD |
| 2025-05-04 |
0.2709 USD |
20,999.9483 |
0.2833 USD |
0.2651 USD |
0.2833 USD |
0.2700 USD |
| 2025-05-03 |
0.2903 USD |
64,186.4033 |
0.3095 USD |
0.2784 USD |
0.3095 USD |
0.2804 USD |
| 2025-05-02 |
0.3067 USD |
69,358.2331 |
0.3169 USD |
0.2987 USD |
0.3170 USD |
0.3113 USD |
| 2025-05-01 |
0.3177 USD |
495,964.3701 |
0.2958 USD |
0.2866 USD |
0.3459 USD |
0.3217 USD |
| 2025-04-30 |
0.2827 USD |
146,510.5077 |
0.2668 USD |
0.2668 USD |
0.3046 USD |
0.2876 USD |
| 2025-04-29 |
0.2735 USD |
51,963.9076 |
0.2767 USD |
0.2628 USD |
0.2877 USD |
0.2641 USD |
| 2025-04-28 |
0.2632 USD |
235,681.9382 |
0.2483 USD |
0.2468 USD |
0.2808 USD |
0.2786 USD |
| 2025-04-27 |
0.2468 USD |
58,743.4459 |
0.2544 USD |
0.2410 USD |
0.2544 USD |
0.2472 USD |
| 2025-04-26 |
0.2534 USD |
26,756.4449 |
0.2589 USD |
0.2492 USD |
0.2659 USD |
0.2551 USD |
| 2025-04-25 |
0.2511 USD |
56,138.4380 |
0.2500 USD |
0.2389 USD |
0.2545 USD |
0.2518 USD |
| 2025-04-24 |
0.2443 USD |
68,791.8126 |
0.2522 USD |
0.2372 USD |
0.2522 USD |
0.2456 USD |
| 2025-04-23 |
0.2537 USD |
158,594.8964 |
0.2367 USD |
0.2352 USD |
0.2707 USD |
0.2508 USD |
| 2025-04-22 |
0.2288 USD |
81,791.4327 |
0.2286 USD |
0.2179 USD |
0.2371 USD |
0.2326 USD |
| 2025-04-21 |
0.2287 USD |
121,701.3213 |
0.2290 USD |
0.2224 USD |
0.2342 USD |
0.2266 USD |
| 2025-04-20 |
0.2236 USD |
171,792.9211 |
0.2390 USD |
0.2056 USD |
0.2404 USD |
0.2245 USD |
| 2025-04-19 |
0.2289 USD |
11,707.7952 |
0.2311 USD |
0.2246 USD |
0.2311 USD |
0.2295 USD |
| 2025-04-18 |
0.2348 USD |
46,213.1417 |
0.2376 USD |
0.2302 USD |
0.2425 USD |
0.2324 USD |
| 2025-04-17 |
0.2428 USD |
9,161.9083 |
0.2395 USD |
0.2317 USD |
0.2514 USD |
0.2490 USD |
| 2025-04-16 |
0.2384 USD |
287,823.5170 |
0.2395 USD |
0.1500 USD |
0.2547 USD |
0.2267 USD |
| 2025-04-15 |
0.2368 USD |
1,427.8310 |
0.2319 USD |
0.2271 USD |
0.2451 USD |
0.2389 USD |
| 2025-04-14 |
0.2225 USD |
20,315.4702 |
0.2155 USD |
0.2125 USD |
0.2347 USD |
0.2237 USD |
| 2025-04-13 |
0.2300 USD |
6,269.7271 |
0.2371 USD |
0.2185 USD |
0.2450 USD |
0.2249 USD |
| 2025-04-12 |
0.2314 USD |
103,848.8304 |
0.2406 USD |
0.1900 USD |
0.2585 USD |
0.2379 USD |