Market [unlinked] / USD
Identifier on Kraken: SONICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.2278 USD |
54,815.8333 |
0.2342 USD |
0.2206 USD |
0.2421 USD |
0.2305 USD |
| 2025-04-01 |
0.2410 USD |
8,889.2412 |
0.2406 USD |
0.2341 USD |
0.2457 USD |
0.2413 USD |
| 2025-03-31 |
0.2356 USD |
26,394.5766 |
0.2341 USD |
0.2325 USD |
0.2425 USD |
0.2394 USD |
| 2025-03-30 |
0.2426 USD |
14,050.8818 |
0.2406 USD |
0.2392 USD |
0.2494 USD |
0.2412 USD |
| 2025-03-29 |
0.2452 USD |
13,276.7149 |
0.2622 USD |
0.2419 USD |
0.2622 USD |
0.2419 USD |
| 2025-03-28 |
0.2853 USD |
15,840.9690 |
0.2884 USD |
0.2595 USD |
0.2934 USD |
0.2657 USD |
| 2025-03-27 |
0.2832 USD |
18,172.8698 |
0.2806 USD |
0.2775 USD |
0.2896 USD |
0.2775 USD |
| 2025-03-26 |
0.2812 USD |
108,101.1896 |
0.2721 USD |
0.2702 USD |
0.2942 USD |
0.2821 USD |
| 2025-03-25 |
0.2529 USD |
30,866.7020 |
0.2726 USD |
0.2359 USD |
0.2726 USD |
0.2681 USD |
| 2025-03-24 |
0.2762 USD |
61,422.0739 |
0.2620 USD |
0.2620 USD |
0.2822 USD |
0.2754 USD |
| 2025-03-23 |
0.2705 USD |
2,388.2352 |
0.2708 USD |
0.2592 USD |
0.2774 USD |
0.2641 USD |
| 2025-03-22 |
0.2651 USD |
22,368.2802 |
0.2559 USD |
0.2559 USD |
0.2791 USD |
0.2640 USD |
| 2025-03-21 |
0.2488 USD |
7,641.7028 |
0.2448 USD |
0.2443 USD |
0.2547 USD |
0.2538 USD |
| 2025-03-20 |
0.2450 USD |
8,506.8931 |
0.2537 USD |
0.2406 USD |
0.2537 USD |
0.2495 USD |
| 2025-03-19 |
0.2540 USD |
32,863.3190 |
0.2541 USD |
0.2418 USD |
0.2574 USD |
0.2477 USD |
| 2025-03-18 |
0.2597 USD |
18,733.7557 |
0.2666 USD |
0.2417 USD |
0.2751 USD |
0.2476 USD |
| 2025-03-17 |
0.2558 USD |
5,979.5110 |
0.2405 USD |
0.2405 USD |
0.2634 USD |
0.2618 USD |
| 2025-03-16 |
0.2585 USD |
20,178.0142 |
0.2619 USD |
0.2541 USD |
0.2626 USD |
0.2541 USD |
| 2025-03-15 |
0.2567 USD |
2,063.5095 |
0.2459 USD |
0.2459 USD |
0.2631 USD |
0.2580 USD |
| 2025-03-14 |
0.2522 USD |
16,054.7108 |
0.2497 USD |
0.2388 USD |
0.2561 USD |
0.2561 USD |
| 2025-03-13 |
0.2463 USD |
8,859.1590 |
0.2326 USD |
0.2326 USD |
0.2625 USD |
0.2417 USD |
| 2025-03-12 |
0.2272 USD |
15,458.1024 |
0.2240 USD |
0.2190 USD |
0.2342 USD |
0.2342 USD |
| 2025-03-11 |
0.2129 USD |
18,445.6960 |
0.2202 USD |
0.2013 USD |
0.2211 USD |
0.2211 USD |
| 2025-03-10 |
0.2357 USD |
28,359.0815 |
0.2161 USD |
0.2159 USD |
0.2643 USD |
0.2472 USD |
| 2025-03-09 |
0.2270 USD |
25,833.0402 |
0.2413 USD |
0.2100 USD |
0.2419 USD |
0.2146 USD |
| 2025-03-08 |
0.2426 USD |
1,740.5956 |
0.2410 USD |
0.2410 USD |
0.2459 USD |
0.2417 USD |
| 2025-03-07 |
0.2545 USD |
58,532.0845 |
0.2560 USD |
0.2454 USD |
0.2602 USD |
0.2547 USD |
| 2025-03-06 |
0.2668 USD |
1,827.5120 |
0.2667 USD |
0.2648 USD |
0.2724 USD |
0.2663 USD |
| 2025-03-05 |
0.2627 USD |
25,839.6587 |
0.2540 USD |
0.2508 USD |
0.2771 USD |
0.2743 USD |
| 2025-03-04 |
0.2484 USD |
19,545.9917 |
0.2638 USD |
0.2415 USD |
0.2670 USD |
0.2578 USD |
| 2025-03-03 |
0.2881 USD |
71,071.7664 |
0.3154 USD |
0.2600 USD |
0.3181 USD |
0.2632 USD |
| 2025-03-02 |
0.2993 USD |
87,086.7329 |
0.2904 USD |
0.2838 USD |
0.3194 USD |
0.3139 USD |
| 2025-03-01 |
0.2876 USD |
143,287.0548 |
0.2985 USD |
0.2772 USD |
0.3019 USD |
0.2904 USD |
| 2025-02-28 |
0.2876 USD |
1,061,102.4575 |
0.2889 USD |
0.2704 USD |
0.3063 USD |
0.3017 USD |
| 2025-02-27 |
0.3407 USD |
41,127.4389 |
0.3156 USD |
0.3156 USD |
0.3587 USD |
0.3379 USD |
| 2025-02-26 |
0.3195 USD |
263,239.5290 |
0.2906 USD |
0.2906 USD |
0.3279 USD |
0.3239 USD |
| 2025-02-25 |
0.2740 USD |
446,424.8835 |
0.2800 USD |
0.2632 USD |
0.2994 USD |
0.2906 USD |
| 2025-02-24 |
0.3091 USD |
395,011.4537 |
0.3300 USD |
0.3024 USD |
0.3342 USD |
0.3035 USD |
| 2025-02-23 |
0.3379 USD |
255,924.0281 |
0.3392 USD |
0.3214 USD |
0.3699 USD |
0.3307 USD |
| 2025-02-22 |
0.3301 USD |
38,563.7929 |
0.3178 USD |
0.3122 USD |
0.3474 USD |
0.3423 USD |
| 2025-02-21 |
0.3375 USD |
687,162.2601 |
0.3399 USD |
0.3123 USD |
0.3648 USD |
0.3123 USD |
| 2025-02-20 |
0.3167 USD |
79,631.1859 |
0.2921 USD |
0.2921 USD |
0.3323 USD |
0.3323 USD |
| 2025-02-19 |
0.2942 USD |
11,845.7535 |
0.2935 USD |
0.2878 USD |
0.3009 USD |
0.2944 USD |
| 2025-02-18 |
0.3070 USD |
35,451.6656 |
0.3125 USD |
0.2803 USD |
0.3125 USD |
0.2863 USD |
| 2025-02-17 |
0.3208 USD |
40,857.3617 |
0.3147 USD |
0.3081 USD |
0.3333 USD |
0.3131 USD |
| 2025-02-16 |
0.3041 USD |
58,084.2726 |
0.3033 USD |
0.2983 USD |
0.3157 USD |
0.3056 USD |
| 2025-02-15 |
0.3064 USD |
20,660.5308 |
0.3230 USD |
0.2989 USD |
0.3230 USD |
0.2989 USD |
| 2025-02-14 |
0.3257 USD |
28,599.4041 |
0.3201 USD |
0.3159 USD |
0.3364 USD |
0.3364 USD |
| 2025-02-13 |
0.3282 USD |
15,431.4666 |
0.3436 USD |
0.3158 USD |
0.3436 USD |
0.3158 USD |
| 2025-02-12 |
0.3201 USD |
8,383.1162 |
0.3247 USD |
0.3117 USD |
0.3321 USD |
0.3284 USD |