Market [unlinked] / USD
Identifier on Kraken: SONICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0738 USD |
10,827.4966 |
0.0720 USD |
0.0720 USD |
0.0753 USD |
0.0725 USD |
| 2025-12-16 |
0.0707 USD |
16,263.0516 |
0.0695 USD |
0.0693 USD |
0.0713 USD |
0.0709 USD |
| 2025-12-15 |
0.0758 USD |
102.1517 |
0.0758 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2025-12-14 |
0.0777 USD |
311.7990 |
0.0778 USD |
0.0773 USD |
0.0778 USD |
0.0773 USD |
| 2025-12-13 |
0.0782 USD |
49.1390 |
0.0782 USD |
0.0782 USD |
0.0782 USD |
0.0782 USD |
| 2025-12-12 |
0.0798 USD |
2,309.0840 |
0.0807 USD |
0.0779 USD |
0.0809 USD |
0.0779 USD |
| 2025-12-11 |
0.0796 USD |
1,112.7299 |
0.0792 USD |
0.0792 USD |
0.0798 USD |
0.0798 USD |
| 2025-12-10 |
0.0826 USD |
3,798.8687 |
0.0836 USD |
0.0824 USD |
0.0836 USD |
0.0834 USD |
| 2025-12-09 |
0.0824 USD |
1,937.6045 |
0.0824 USD |
0.0824 USD |
0.0824 USD |
0.0824 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2025-12-07 |
0.0819 USD |
1,290.6372 |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2025-12-06 |
0.0815 USD |
1,361.1750 |
0.0810 USD |
0.0810 USD |
0.0819 USD |
0.0819 USD |
| 2025-12-05 |
0.0855 USD |
68.4205 |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2025-12-04 |
0.0859 USD |
11,552.1319 |
0.0857 USD |
0.0856 USD |
0.0859 USD |
0.0856 USD |
| 2025-12-03 |
0.0855 USD |
11.4160 |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2025-12-02 |
0.0846 USD |
56.0000 |
0.0846 USD |
0.0846 USD |
0.0846 USD |
0.0846 USD |
| 2025-12-01 |
0.0786 USD |
7,118.1056 |
0.0828 USD |
0.0771 USD |
0.0828 USD |
0.0774 USD |
| 2025-11-30 |
0.0827 USD |
57.0002 |
0.0827 USD |
0.0827 USD |
0.0827 USD |
0.0827 USD |
| 2025-11-29 |
0.0833 USD |
38,270.9789 |
0.0840 USD |
0.0815 USD |
0.0843 USD |
0.0843 USD |
| 2025-11-28 |
0.0868 USD |
655.1084 |
0.0871 USD |
0.0867 USD |
0.0871 USD |
0.0867 USD |
| 2025-11-27 |
0.0877 USD |
524,956.6862 |
0.0926 USD |
0.0820 USD |
0.0968 USD |
0.0897 USD |
| 2025-11-26 |
0.0899 USD |
523.9210 |
0.0900 USD |
0.0893 USD |
0.0900 USD |
0.0893 USD |
| 2025-11-25 |
0.0884 USD |
122.6009 |
0.0885 USD |
0.0878 USD |
0.0890 USD |
0.0878 USD |
| 2025-11-24 |
0.0877 USD |
11,612.1998 |
0.0884 USD |
0.0852 USD |
0.0885 USD |
0.0885 USD |
| 2025-11-23 |
0.0886 USD |
1,205.1324 |
0.0892 USD |
0.0878 USD |
0.0892 USD |
0.0886 USD |
| 2025-11-22 |
0.0872 USD |
17,259.5444 |
0.0860 USD |
0.0850 USD |
0.0926 USD |
0.0880 USD |
| 2025-11-21 |
0.0853 USD |
9,740.2270 |
0.0892 USD |
0.0817 USD |
0.0892 USD |
0.0859 USD |
| 2025-11-20 |
0.0950 USD |
377.7705 |
0.0940 USD |
0.0940 USD |
0.0956 USD |
0.0956 USD |
| 2025-11-19 |
0.0991 USD |
326.9215 |
0.0976 USD |
0.0961 USD |
0.0998 USD |
0.0961 USD |
| 2025-11-18 |
0.0983 USD |
25,786.1494 |
0.0983 USD |
0.0978 USD |
0.0987 USD |
0.0980 USD |
| 2025-11-17 |
0.1010 USD |
7,116.6934 |
0.1013 USD |
0.1003 USD |
0.1025 USD |
0.1006 USD |
| 2025-11-16 |
0.1016 USD |
461.7899 |
0.1051 USD |
0.0982 USD |
0.1053 USD |
0.0998 USD |
| 2025-11-15 |
0.1080 USD |
8,559.2373 |
0.1078 USD |
0.1066 USD |
0.1107 USD |
0.1074 USD |
| 2025-11-14 |
0.1061 USD |
2,906.1263 |
0.1061 USD |
0.1061 USD |
0.1076 USD |
0.1076 USD |
| 2025-11-13 |
0.1119 USD |
24,257.2790 |
0.1160 USD |
0.1045 USD |
0.1190 USD |
0.1122 USD |
| 2025-11-12 |
0.1195 USD |
1,439.7048 |
0.1171 USD |
0.1167 USD |
0.1212 USD |
0.1195 USD |
| 2025-11-11 |
0.1244 USD |
2,576.9924 |
0.1244 USD |
0.1207 USD |
0.1263 USD |
0.1207 USD |
| 2025-11-10 |
0.1243 USD |
17,129.6650 |
0.1243 USD |
0.1243 USD |
0.1249 USD |
0.1249 USD |
| 2025-11-09 |
0.1212 USD |
1,449.7659 |
0.1220 USD |
0.1200 USD |
0.1220 USD |
0.1216 USD |
| 2025-11-08 |
0.1267 USD |
3,420.9064 |
0.1269 USD |
0.1248 USD |
0.1288 USD |
0.1257 USD |
| 2025-11-07 |
0.1220 USD |
6,259.4303 |
0.1176 USD |
0.1171 USD |
0.1281 USD |
0.1281 USD |
| 2025-11-06 |
0.1174 USD |
2,556.1540 |
0.1159 USD |
0.1157 USD |
0.1187 USD |
0.1159 USD |
| 2025-11-05 |
0.1096 USD |
9,016.0979 |
0.1071 USD |
0.1067 USD |
0.1159 USD |
0.1159 USD |
| 2025-11-04 |
0.1129 USD |
26,020.8629 |
0.1145 USD |
0.1096 USD |
0.1356 USD |
0.1096 USD |
| 2025-11-03 |
0.1191 USD |
6,282.7853 |
0.1222 USD |
0.1145 USD |
0.1378 USD |
0.1145 USD |
| 2025-11-02 |
0.1258 USD |
9,524.3756 |
0.1452 USD |
0.1217 USD |
0.1460 USD |
0.1297 USD |
| 2025-11-01 |
0.1282 USD |
15,757.8924 |
0.1274 USD |
0.1274 USD |
0.1291 USD |
0.1291 USD |
| 2025-10-31 |
0.1269 USD |
1,210.2930 |
0.1259 USD |
0.1259 USD |
0.1291 USD |
0.1291 USD |
| 2025-10-30 |
0.1264 USD |
9,477.3844 |
0.1334 USD |
0.1240 USD |
0.1334 USD |
0.1240 USD |
| 2025-10-29 |
0.1328 USD |
37,712.0238 |
0.1380 USD |
0.1278 USD |
0.1417 USD |
0.1365 USD |