Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
168.0200 USDT |
29,736.3889 SOL |
177.5100 USDT |
161.0000 USDT |
178.9600 USDT |
167.9600 USDT |
| 2025-02-17 |
181.5400 USDT |
24,350.1282 SOL |
188.2900 USDT |
174.6300 USDT |
189.7500 USDT |
180.2600 USDT |
| 2025-02-16 |
191.3100 USDT |
14,529.5716 SOL |
194.4200 USDT |
186.1900 USDT |
196.0700 USDT |
187.2300 USDT |
| 2025-02-15 |
195.1100 USDT |
11,000.5912 SOL |
199.2400 USDT |
192.6900 USDT |
200.2000 USDT |
194.5700 USDT |
| 2025-02-14 |
199.3600 USDT |
7,793.8172 SOL |
194.4200 USDT |
194.1200 USDT |
205.1500 USDT |
203.6200 USDT |
| 2025-02-13 |
192.8000 USDT |
6,048.1230 SOL |
196.7100 USDT |
189.1000 USDT |
198.2300 USDT |
192.9100 USDT |
| 2025-02-12 |
193.0900 USDT |
15,348.8897 SOL |
197.7300 USDT |
188.7800 USDT |
198.4700 USDT |
195.4600 USDT |
| 2025-02-11 |
201.2100 USDT |
11,815.4335 SOL |
200.4600 USDT |
195.2700 USDT |
206.1100 USDT |
196.3200 USDT |
| 2025-02-10 |
202.3100 USDT |
11,769.0686 SOL |
200.6000 USDT |
196.0200 USDT |
208.9900 USDT |
202.5100 USDT |
| 2025-02-09 |
201.7800 USDT |
11,882.4952 SOL |
199.4200 USDT |
196.5600 USDT |
207.1900 USDT |
199.3200 USDT |
| 2025-02-08 |
193.6400 USDT |
5,671.0907 SOL |
191.6000 USDT |
189.9200 USDT |
198.4000 USDT |
198.4000 USDT |
| 2025-02-07 |
197.8900 USDT |
15,212.8685 SOL |
189.3700 USDT |
189.3100 USDT |
203.2600 USDT |
197.6200 USDT |
| 2025-02-06 |
198.8100 USDT |
17,363.0444 SOL |
196.0200 USDT |
188.6300 USDT |
205.7700 USDT |
192.1700 USDT |
| 2025-02-05 |
200.9800 USDT |
16,557.9356 SOL |
206.4700 USDT |
196.5900 USDT |
209.2400 USDT |
199.9300 USDT |
| 2025-02-04 |
210.9300 USDT |
26,185.1103 SOL |
216.1900 USDT |
202.2400 USDT |
219.8100 USDT |
205.1400 USDT |
| 2025-02-03 |
194.9700 USDT |
64,555.0250 SOL |
202.9600 USDT |
176.1800 USDT |
215.0300 USDT |
211.8000 USDT |
| 2025-02-02 |
206.9800 USDT |
33,806.5270 SOL |
213.0100 USDT |
195.0100 USDT |
218.6100 USDT |
206.4200 USDT |
| 2025-02-01 |
224.9300 USDT |
18,097.7616 SOL |
231.6000 USDT |
214.2000 USDT |
233.9300 USDT |
215.7500 USDT |
| 2025-01-31 |
236.3400 USDT |
14,300.7863 SOL |
238.5000 USDT |
229.5900 USDT |
241.6700 USDT |
229.5900 USDT |
| 2025-01-30 |
238.1200 USDT |
25,008.0327 SOL |
228.1300 USDT |
227.0000 USDT |
244.4500 USDT |
240.2900 USDT |
| 2025-01-29 |
231.1800 USDT |
28,294.3423 SOL |
227.2900 USDT |
222.7100 USDT |
238.0000 USDT |
236.8300 USDT |
| 2025-01-28 |
236.5000 USDT |
48,273.8247 SOL |
235.1000 USDT |
225.2400 USDT |
243.8600 USDT |
227.3300 USDT |
| 2025-01-27 |
230.7100 USDT |
57,533.7309 SOL |
240.2900 USDT |
221.1000 USDT |
242.6300 USDT |
234.5000 USDT |
| 2025-01-26 |
255.8200 USDT |
7,032.7501 SOL |
255.7000 USDT |
252.7800 USDT |
259.8200 USDT |
256.3500 USDT |
| 2025-01-25 |
253.8300 USDT |
29,419.1872 SOL |
253.0400 USDT |
246.5000 USDT |
260.5400 USDT |
258.2300 USDT |
| 2025-01-24 |
260.5600 USDT |
42,322.1639 SOL |
253.3600 USDT |
247.5000 USDT |
269.9500 USDT |
256.6800 USDT |
| 2025-01-23 |
249.6300 USDT |
34,720.8269 SOL |
257.6200 USDT |
242.3300 USDT |
258.4500 USDT |
246.6500 USDT |
| 2025-01-22 |
256.5400 USDT |
24,047.0183 SOL |
250.2800 USDT |
248.6100 USDT |
264.7000 USDT |
259.0200 USDT |
| 2025-01-21 |
238.4300 USDT |
47,239.0191 SOL |
242.1500 USDT |
199.0000 USDT |
259.9300 USDT |
254.2900 USDT |
| 2025-01-20 |
250.5200 USDT |
153,763.8010 SOL |
252.6200 USDT |
230.0000 USDT |
273.0700 USDT |
242.8000 USDT |
| 2025-01-19 |
270.9700 USDT |
206,493.5309 SOL |
261.8800 USDT |
244.6400 USDT |
295.7800 USDT |
256.0600 USDT |
| 2025-01-18 |
243.4800 USDT |
104,486.0235 SOL |
219.6500 USDT |
217.3700 USDT |
270.0600 USDT |
251.0300 USDT |
| 2025-01-17 |
217.2200 USDT |
15,549.4925 SOL |
211.1400 USDT |
210.0200 USDT |
221.9000 USDT |
220.7600 USDT |
| 2025-01-16 |
209.1300 USDT |
23,659.5594 SOL |
205.9400 USDT |
198.6600 USDT |
216.9200 USDT |
212.7700 USDT |
| 2025-01-15 |
194.0100 USDT |
21,232.5759 SOL |
187.7000 USDT |
185.9900 USDT |
204.7700 USDT |
203.2200 USDT |
| 2025-01-14 |
186.5800 USDT |
11,311.7069 SOL |
182.5700 USDT |
181.9100 USDT |
190.1700 USDT |
187.3300 USDT |
| 2025-01-13 |
177.9800 USDT |
33,508.1955 SOL |
188.7800 USDT |
169.0000 USDT |
191.7800 USDT |
178.0600 USDT |
| 2025-01-12 |
187.1900 USDT |
4,576.0799 SOL |
188.1600 USDT |
185.3100 USDT |
190.8800 USDT |
188.2500 USDT |
| 2025-01-11 |
186.3500 USDT |
10,597.6326 SOL |
187.9600 USDT |
184.2300 USDT |
191.7700 USDT |
188.1800 USDT |
| 2025-01-10 |
189.1300 USDT |
10,773.2446 SOL |
185.7500 USDT |
183.7200 USDT |
193.0000 USDT |
187.9100 USDT |
| 2025-01-09 |
189.3600 USDT |
16,149.6698 SOL |
197.2300 USDT |
182.1900 USDT |
198.9200 USDT |
184.9900 USDT |
| 2025-01-08 |
196.1200 USDT |
21,564.3326 SOL |
202.5900 USDT |
188.4600 USDT |
203.2000 USDT |
197.3900 USDT |
| 2025-01-07 |
210.8500 USDT |
14,332.0387 SOL |
218.3300 USDT |
204.2900 USDT |
218.9000 USDT |
205.5100 USDT |
| 2025-01-06 |
218.5100 USDT |
6,531.7417 SOL |
213.7200 USDT |
211.7300 USDT |
223.0100 USDT |
219.8400 USDT |
| 2025-01-05 |
214.0600 USDT |
6,078.8624 SOL |
216.5600 USDT |
211.4800 USDT |
219.0500 USDT |
213.1000 USDT |
| 2025-01-04 |
215.7400 USDT |
5,268.2336 SOL |
218.0000 USDT |
213.5700 USDT |
218.0000 USDT |
216.4900 USDT |
| 2025-01-03 |
213.5200 USDT |
14,178.3430 SOL |
208.4200 USDT |
205.8500 USDT |
219.6400 USDT |
216.3000 USDT |
| 2025-01-02 |
204.2900 USDT |
15,414.4990 SOL |
194.4400 USDT |
193.6600 USDT |
210.3400 USDT |
205.8500 USDT |
| 2025-01-01 |
190.7500 USDT |
8,464.6895 SOL |
189.5000 USDT |
188.1600 USDT |
195.1200 USDT |
194.3300 USDT |
| 2024-12-31 |
194.7500 USDT |
8,025.4297 SOL |
191.3900 USDT |
188.1900 USDT |
199.2500 USDT |
190.4000 USDT |