Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
190.7500 USDT |
8,464.6895 SOL |
189.5000 USDT |
188.1600 USDT |
195.1200 USDT |
194.3300 USDT |
| 2024-12-31 |
194.7500 USDT |
8,025.4297 SOL |
191.3900 USDT |
188.1900 USDT |
199.2500 USDT |
190.4000 USDT |
| 2024-12-30 |
189.9600 USDT |
19,442.5226 SOL |
189.9700 USDT |
182.6600 USDT |
196.3300 USDT |
193.8300 USDT |
| 2024-12-29 |
194.3100 USDT |
5,811.1213 SOL |
195.3700 USDT |
192.1600 USDT |
197.5000 USDT |
192.2800 USDT |
| 2024-12-28 |
191.3000 USDT |
8,314.3298 SOL |
184.3200 USDT |
184.0300 USDT |
195.2600 USDT |
193.7600 USDT |
| 2024-12-27 |
188.8200 USDT |
20,294.2871 SOL |
188.8100 USDT |
182.9000 USDT |
194.1200 USDT |
185.6600 USDT |
| 2024-12-26 |
191.4800 USDT |
14,944.0404 SOL |
197.5900 USDT |
187.5800 USDT |
199.6000 USDT |
188.7500 USDT |
| 2024-12-25 |
198.8100 USDT |
4,758.0062 SOL |
197.1100 USDT |
195.2600 USDT |
201.8600 USDT |
196.9500 USDT |
| 2024-12-24 |
194.2600 USDT |
16,948.8302 SOL |
190.0400 USDT |
186.3000 USDT |
199.0000 USDT |
194.7100 USDT |
| 2024-12-23 |
183.2800 USDT |
11,738.9963 SOL |
180.4300 USDT |
176.6800 USDT |
187.5200 USDT |
182.0800 USDT |
| 2024-12-22 |
182.6400 USDT |
19,968.8729 SOL |
181.3400 USDT |
177.0700 USDT |
187.7500 USDT |
182.1200 USDT |
| 2024-12-21 |
192.3700 USDT |
20,444.5414 SOL |
194.4200 USDT |
183.3500 USDT |
201.9700 USDT |
184.5600 USDT |
| 2024-12-20 |
185.6300 USDT |
57,457.2143 SOL |
194.1700 USDT |
170.0300 USDT |
199.5700 USDT |
194.0200 USDT |
| 2024-12-19 |
200.7100 USDT |
38,431.7173 SOL |
206.5300 USDT |
187.1000 USDT |
211.9700 USDT |
195.3200 USDT |
| 2024-12-18 |
214.9200 USDT |
19,981.1936 SOL |
223.0200 USDT |
206.0100 USDT |
225.7800 USDT |
209.2600 USDT |
| 2024-12-17 |
221.5800 USDT |
44,789.1207 SOL |
216.2700 USDT |
211.6200 USDT |
233.5000 USDT |
226.1700 USDT |
| 2024-12-16 |
219.6100 USDT |
13,715.2633 SOL |
224.3100 USDT |
213.4000 USDT |
227.3600 USDT |
219.1900 USDT |
| 2024-12-15 |
220.2400 USDT |
11,748.3132 SOL |
219.8800 USDT |
215.9200 USDT |
222.4200 USDT |
221.2500 USDT |
| 2024-12-14 |
223.2000 USDT |
9,483.1065 SOL |
224.7300 USDT |
217.7300 USDT |
227.2600 USDT |
217.8200 USDT |
| 2024-12-13 |
224.1800 USDT |
10,120.8814 SOL |
226.9800 USDT |
220.7800 USDT |
228.2300 USDT |
223.6800 USDT |
| 2024-12-12 |
229.5800 USDT |
21,037.9145 SOL |
227.3100 USDT |
225.7600 USDT |
234.4800 USDT |
227.6600 USDT |
| 2024-12-11 |
224.8000 USDT |
16,957.0240 SOL |
213.7400 USDT |
211.7000 USDT |
230.3600 USDT |
229.4900 USDT |
| 2024-12-10 |
212.9300 USDT |
19,017.6057 SOL |
216.8300 USDT |
205.1200 USDT |
220.7600 USDT |
206.3900 USDT |
| 2024-12-09 |
229.3000 USDT |
21,905.4639 SOL |
237.0900 USDT |
222.2500 USDT |
237.1800 USDT |
222.8500 USDT |
| 2024-12-08 |
236.8500 USDT |
8,201.9416 SOL |
238.1500 USDT |
233.4300 USDT |
241.2900 USDT |
236.0600 USDT |
| 2024-12-07 |
237.3100 USDT |
8,293.8055 SOL |
236.8400 USDT |
233.6600 USDT |
242.9500 USDT |
241.0300 USDT |
| 2024-12-06 |
238.9000 USDT |
16,552.4969 SOL |
235.9400 USDT |
230.9100 USDT |
246.7700 USDT |
237.6400 USDT |
| 2024-12-05 |
237.3300 USDT |
34,290.3106 SOL |
229.1800 USDT |
223.1100 USDT |
244.5900 USDT |
232.5500 USDT |
| 2024-12-04 |
234.3900 USDT |
26,349.1563 SOL |
234.4100 USDT |
224.8600 USDT |
240.6600 USDT |
231.5800 USDT |
| 2024-12-03 |
224.3400 USDT |
35,926.5232 SOL |
225.6400 USDT |
214.0200 USDT |
230.8000 USDT |
229.0200 USDT |
| 2024-12-02 |
227.4000 USDT |
29,647.2293 SOL |
236.6300 USDT |
220.2300 USDT |
237.9500 USDT |
223.9100 USDT |
| 2024-12-01 |
237.5400 USDT |
11,366.1599 SOL |
237.5300 USDT |
234.1000 USDT |
239.6600 USDT |
236.9700 USDT |
| 2024-11-30 |
241.8600 USDT |
9,127.4483 SOL |
243.1900 USDT |
238.7400 USDT |
245.1700 USDT |
239.8200 USDT |
| 2024-11-29 |
240.6700 USDT |
40,726.0055 SOL |
237.6000 USDT |
236.5700 USDT |
246.7000 USDT |
241.9500 USDT |
| 2024-11-28 |
237.9700 USDT |
12,468.8983 SOL |
242.1800 USDT |
233.0000 USDT |
245.0900 USDT |
236.3800 USDT |
| 2024-11-27 |
234.6700 USDT |
15,872.6500 SOL |
230.7900 USDT |
227.8000 USDT |
240.9500 USDT |
240.4400 USDT |
| 2024-11-26 |
231.2700 USDT |
27,951.5119 SOL |
233.9300 USDT |
222.1100 USDT |
239.7500 USDT |
230.4800 USDT |
| 2024-11-25 |
247.2100 USDT |
21,429.9289 SOL |
252.7700 USDT |
235.0600 USDT |
256.4900 USDT |
241.3600 USDT |
| 2024-11-24 |
249.0400 USDT |
20,827.3929 SOL |
254.9700 USDT |
241.0600 USDT |
259.5500 USDT |
248.7600 USDT |
| 2024-11-23 |
257.7000 USDT |
24,206.1099 SOL |
256.7000 USDT |
252.9700 USDT |
263.8000 USDT |
255.5100 USDT |
| 2024-11-22 |
257.8800 USDT |
33,235.6060 SOL |
256.8100 USDT |
251.4800 USDT |
264.0400 USDT |
255.7300 USDT |
| 2024-11-21 |
248.7800 USDT |
51,471.4955 SOL |
235.4300 USDT |
229.7900 USDT |
259.5700 USDT |
253.9900 USDT |
| 2024-11-20 |
235.7600 USDT |
12,707.4834 SOL |
237.4700 USDT |
230.4500 USDT |
242.3500 USDT |
233.3500 USDT |
| 2024-11-19 |
241.8500 USDT |
28,065.3867 SOL |
239.8600 USDT |
234.2700 USDT |
247.3900 USDT |
234.2700 USDT |
| 2024-11-18 |
241.9100 USDT |
30,180.7290 SOL |
237.2500 USDT |
234.0500 USDT |
248.4000 USDT |
235.7500 USDT |
| 2024-11-17 |
232.4300 USDT |
58,348.3452 SOL |
215.6400 USDT |
212.3400 USDT |
241.8700 USDT |
233.7900 USDT |
| 2024-11-16 |
217.4500 USDT |
20,089.0634 SOL |
218.3300 USDT |
213.6300 USDT |
221.8400 USDT |
216.0300 USDT |
| 2024-11-15 |
211.0400 USDT |
13,742.7890 SOL |
209.5100 USDT |
204.6100 USDT |
215.3000 USDT |
210.8200 USDT |
| 2024-11-14 |
216.1400 USDT |
27,779.7418 SOL |
215.2500 USDT |
209.3000 USDT |
222.5600 USDT |
212.6400 USDT |
| 2024-11-13 |
209.8700 USDT |
36,917.2964 SOL |
211.8500 USDT |
200.8900 USDT |
220.2600 USDT |
217.7400 USDT |