Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
166.0300 USDT |
23,486.2308 SOL |
159.1800 USDT |
156.3600 USDT |
172.2400 USDT |
169.3000 USDT |
| 2024-07-18 |
157.9100 USDT |
7,277.0714 SOL |
155.6600 USDT |
155.3400 USDT |
161.4800 USDT |
157.8900 USDT |
| 2024-07-17 |
159.2000 USDT |
16,688.0532 SOL |
160.6100 USDT |
154.4000 USDT |
163.6200 USDT |
156.1100 USDT |
| 2024-07-16 |
158.0300 USDT |
17,703.5148 SOL |
159.3200 USDT |
152.7000 USDT |
162.4000 USDT |
160.9100 USDT |
| 2024-07-15 |
152.8100 USDT |
23,143.5147 SOL |
147.7100 USDT |
147.2100 USDT |
159.4200 USDT |
158.5100 USDT |
| 2024-07-14 |
145.1700 USDT |
12,183.4326 SOL |
142.0900 USDT |
142.0900 USDT |
146.8000 USDT |
145.9000 USDT |
| 2024-07-13 |
139.4600 USDT |
2,347.7052 SOL |
139.3200 USDT |
138.0100 USDT |
140.8300 USDT |
139.3300 USDT |
| 2024-07-12 |
137.0000 USDT |
6,134.1940 SOL |
135.9400 USDT |
134.0200 USDT |
140.5000 USDT |
138.1200 USDT |
| 2024-07-11 |
141.0500 USDT |
10,835.1130 SOL |
141.7300 USDT |
135.7700 USDT |
145.9600 USDT |
136.0100 USDT |
| 2024-07-10 |
143.0800 USDT |
9,966.7676 SOL |
140.7900 USDT |
138.7500 USDT |
146.1300 USDT |
141.2100 USDT |
| 2024-07-09 |
140.8300 USDT |
8,467.3166 SOL |
139.2500 USDT |
136.5600 USDT |
144.1100 USDT |
142.7000 USDT |
| 2024-07-08 |
135.4200 USDT |
18,316.3839 SOL |
131.6700 USDT |
127.8700 USDT |
141.8400 USDT |
140.0900 USDT |
| 2024-07-07 |
138.3800 USDT |
8,080.8795 SOL |
143.1400 USDT |
135.7000 USDT |
143.3000 USDT |
137.1700 USDT |
| 2024-07-06 |
137.7300 USDT |
13,961.6623 SOL |
134.2700 USDT |
132.4300 USDT |
143.7000 USDT |
143.0600 USDT |
| 2024-07-05 |
128.5700 USDT |
42,608.8361 SOL |
127.8600 USDT |
121.2900 USDT |
136.3000 USDT |
135.5800 USDT |
| 2024-07-04 |
134.4400 USDT |
33,096.1189 SOL |
140.9000 USDT |
129.2400 USDT |
142.7000 USDT |
135.3700 USDT |
| 2024-07-03 |
144.7700 USDT |
14,258.6033 SOL |
154.0700 USDT |
139.1700 USDT |
154.3800 USDT |
140.8700 USDT |
| 2024-07-02 |
149.9400 USDT |
9,344.1130 SOL |
146.6900 USDT |
146.4400 USDT |
153.7100 USDT |
153.6700 USDT |
| 2024-07-01 |
147.5600 USDT |
8,048.1161 SOL |
146.5800 USDT |
145.9500 USDT |
149.2200 USDT |
147.9200 USDT |
| 2024-06-30 |
141.8400 USDT |
13,425.4855 SOL |
140.1400 USDT |
137.2400 USDT |
147.7100 USDT |
146.5600 USDT |
| 2024-06-29 |
136.6100 USDT |
12,075.8794 SOL |
140.0400 USDT |
116.0000 USDT |
143.0600 USDT |
140.2500 USDT |
| 2024-06-28 |
144.6400 USDT |
9,865.5406 SOL |
149.6700 USDT |
140.5100 USDT |
150.6500 USDT |
141.3900 USDT |
| 2024-06-27 |
146.7200 USDT |
21,220.4994 SOL |
136.7300 USDT |
135.3300 USDT |
151.0800 USDT |
148.5000 USDT |
| 2024-06-26 |
137.1900 USDT |
4,416.0753 SOL |
136.5700 USDT |
134.9300 USDT |
140.3100 USDT |
136.7400 USDT |
| 2024-06-25 |
136.0800 USDT |
14,373.8964 SOL |
132.3000 USDT |
131.4200 USDT |
139.7800 USDT |
137.6300 USDT |
| 2024-06-24 |
126.5100 USDT |
17,718.0107 SOL |
128.3200 USDT |
122.0700 USDT |
132.5400 USDT |
132.5400 USDT |
| 2024-06-23 |
133.1700 USDT |
5,335.5408 SOL |
133.7100 USDT |
129.1100 USDT |
135.0800 USDT |
129.5300 USDT |
| 2024-06-22 |
134.9100 USDT |
11,838.4974 SOL |
134.4800 USDT |
133.1000 USDT |
136.5900 USDT |
134.2000 USDT |
| 2024-06-21 |
131.8200 USDT |
15,503.7011 SOL |
133.6400 USDT |
128.8700 USDT |
134.7700 USDT |
134.0200 USDT |
| 2024-06-20 |
136.2500 USDT |
20,747.0375 SOL |
135.5300 USDT |
132.0000 USDT |
141.2000 USDT |
133.6800 USDT |
| 2024-06-19 |
138.8800 USDT |
13,095.3344 SOL |
136.9800 USDT |
134.8000 USDT |
141.8400 USDT |
135.8600 USDT |
| 2024-06-18 |
134.7500 USDT |
33,582.3249 SOL |
143.2100 USDT |
127.8300 USDT |
143.6600 USDT |
137.3400 USDT |
| 2024-06-17 |
143.5000 USDT |
17,429.9890 SOL |
151.2400 USDT |
140.0100 USDT |
151.7100 USDT |
143.7000 USDT |
| 2024-06-16 |
145.9600 USDT |
7,204.5312 SOL |
145.4600 USDT |
142.4700 USDT |
150.8200 USDT |
149.8200 USDT |
| 2024-06-15 |
144.8600 USDT |
4,959.1019 SOL |
143.1300 USDT |
142.9900 USDT |
145.8400 USDT |
145.3900 USDT |
| 2024-06-14 |
143.8000 USDT |
24,100.0559 SOL |
147.3100 USDT |
139.6600 USDT |
148.9000 USDT |
142.6700 USDT |
| 2024-06-13 |
149.3200 USDT |
16,436.9615 SOL |
154.8100 USDT |
146.1500 USDT |
155.0000 USDT |
147.8300 USDT |
| 2024-06-12 |
154.2900 USDT |
21,066.5030 SOL |
149.4300 USDT |
145.6000 USDT |
161.7500 USDT |
154.5800 USDT |
| 2024-06-11 |
151.1300 USDT |
21,284.6316 SOL |
159.1300 USDT |
145.3300 USDT |
159.6400 USDT |
148.4200 USDT |
| 2024-06-10 |
159.9600 USDT |
5,645.6209 SOL |
162.0600 USDT |
157.6200 USDT |
163.0200 USDT |
159.3000 USDT |
| 2024-06-09 |
158.5100 USDT |
11,566.1758 SOL |
157.9200 USDT |
150.0000 USDT |
162.9200 USDT |
162.0000 USDT |
| 2024-06-08 |
160.6300 USDT |
6,790.2454 SOL |
162.4400 USDT |
157.4900 USDT |
163.7200 USDT |
158.6300 USDT |
| 2024-06-07 |
162.6400 USDT |
15,064.6911 SOL |
170.1500 USDT |
153.3600 USDT |
172.7900 USDT |
162.6600 USDT |
| 2024-06-06 |
172.7100 USDT |
53,630.2904 SOL |
173.4700 USDT |
167.7700 USDT |
174.2600 USDT |
170.6500 USDT |
| 2024-06-05 |
173.3300 USDT |
20,739.1123 SOL |
171.7800 USDT |
171.2300 USDT |
175.4700 USDT |
173.1400 USDT |
| 2024-06-04 |
166.4000 USDT |
55,321.0919 SOL |
164.8500 USDT |
164.3900 USDT |
170.4700 USDT |
170.3400 USDT |
| 2024-06-03 |
165.0800 USDT |
32,674.6033 SOL |
163.1100 USDT |
161.7900 USDT |
167.1700 USDT |
165.1300 USDT |
| 2024-06-02 |
164.9100 USDT |
19,975.7288 SOL |
166.0900 USDT |
161.5700 USDT |
167.0900 USDT |
163.3500 USDT |
| 2024-06-01 |
168.1900 USDT |
15,767.6078 SOL |
165.8600 USDT |
165.7100 USDT |
169.1500 USDT |
166.9600 USDT |
| 2024-05-31 |
166.9900 USDT |
33,211.7638 SOL |
166.8000 USDT |
164.0800 USDT |
170.7800 USDT |
166.4300 USDT |