Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
187.7500 USDT |
34,256.4578 SOL |
193.8600 USDT |
181.8400 USDT |
198.2300 USDT |
184.6100 USDT |
| 2025-10-15 |
204.4900 USDT |
28,950.1011 SOL |
202.4200 USDT |
195.5800 USDT |
208.6900 USDT |
195.9700 USDT |
| 2025-10-14 |
198.7900 USDT |
29,137.8005 SOL |
208.6700 USDT |
191.0400 USDT |
211.1500 USDT |
199.0200 USDT |
| 2025-10-13 |
196.7900 USDT |
28,963.7644 SOL |
197.0400 USDT |
190.0000 USDT |
208.5200 USDT |
207.1000 USDT |
| 2025-10-12 |
189.1000 USDT |
26,991.1579 SOL |
177.6200 USDT |
173.2100 USDT |
198.9500 USDT |
197.2600 USDT |
| 2025-10-11 |
183.6500 USDT |
36,874.5071 SOL |
188.6700 USDT |
172.6000 USDT |
190.9500 USDT |
176.8900 USDT |
| 2025-10-10 |
220.4900 USDT |
4,055.9068 SOL |
221.0300 USDT |
217.6900 USDT |
222.7700 USDT |
219.9300 USDT |
| 2025-10-09 |
222.7200 USDT |
12,498.1012 SOL |
229.0900 USDT |
216.3900 USDT |
229.4100 USDT |
220.7200 USDT |
| 2025-10-08 |
222.2500 USDT |
15,542.9517 SOL |
220.0200 USDT |
217.6300 USDT |
229.5800 USDT |
228.4800 USDT |
| 2025-10-07 |
231.4100 USDT |
4,100.6323 SOL |
232.3900 USDT |
228.5500 USDT |
235.0900 USDT |
230.3900 USDT |
| 2025-10-06 |
233.3600 USDT |
12,997.4949 SOL |
228.6300 USDT |
227.7800 USDT |
237.6000 USDT |
234.3900 USDT |
| 2025-10-05 |
232.6400 USDT |
8,076.3906 SOL |
227.9800 USDT |
226.7200 USDT |
237.1900 USDT |
230.6700 USDT |
| 2025-10-04 |
230.1100 USDT |
13,613.3032 SOL |
232.8300 USDT |
227.7700 USDT |
233.8200 USDT |
227.7700 USDT |
| 2025-10-03 |
230.8800 USDT |
7,953.6806 SOL |
234.7400 USDT |
228.0400 USDT |
234.7400 USDT |
230.1700 USDT |
| 2025-10-02 |
225.8300 USDT |
17,067.8741 SOL |
222.0700 USDT |
219.7200 USDT |
233.7800 USDT |
232.5300 USDT |
| 2025-10-01 |
218.1700 USDT |
34,445.7706 SOL |
208.7300 USDT |
206.6000 USDT |
220.9300 USDT |
219.9400 USDT |
| 2025-09-30 |
210.3800 USDT |
6,730.9496 SOL |
212.8200 USDT |
209.0900 USDT |
213.4600 USDT |
210.6100 USDT |
| 2025-09-29 |
209.2400 USDT |
13,891.4547 SOL |
210.8900 USDT |
204.8600 USDT |
214.5600 USDT |
212.8000 USDT |
| 2025-09-28 |
203.2400 USDT |
3,407.6895 SOL |
203.4900 USDT |
198.1900 USDT |
207.7900 USDT |
207.4600 USDT |
| 2025-09-27 |
202.8500 USDT |
3,172.3434 SOL |
205.1500 USDT |
200.1300 USDT |
205.3600 USDT |
201.6500 USDT |
| 2025-09-26 |
195.9700 USDT |
6,303.9314 SOL |
192.8200 USDT |
192.6000 USDT |
197.3600 USDT |
196.8800 USDT |
| 2025-09-25 |
200.9900 USDT |
29,369.8653 SOL |
211.6100 USDT |
191.5200 USDT |
212.2900 USDT |
192.7500 USDT |
| 2025-09-24 |
210.8400 USDT |
15,422.8704 SOL |
213.3500 USDT |
205.0900 USDT |
216.4400 USDT |
212.2800 USDT |
| 2025-09-23 |
217.3100 USDT |
23,371.3504 SOL |
220.4000 USDT |
212.5500 USDT |
221.1200 USDT |
218.3500 USDT |
| 2025-09-22 |
228.1700 USDT |
19,548.5924 SOL |
236.1700 USDT |
212.8100 USDT |
237.0500 USDT |
221.4600 USDT |
| 2025-09-21 |
237.9400 USDT |
10,932.8100 SOL |
239.4500 USDT |
235.5100 USDT |
241.7400 USDT |
236.2200 USDT |
| 2025-09-20 |
238.2400 USDT |
16,422.6697 SOL |
238.5300 USDT |
236.9700 USDT |
241.1100 USDT |
240.3900 USDT |
| 2025-09-19 |
240.7300 USDT |
13,601.2694 SOL |
247.6200 USDT |
235.2000 USDT |
248.4700 USDT |
238.4700 USDT |
| 2025-09-18 |
248.0800 USDT |
18,266.4025 SOL |
244.8800 USDT |
242.8400 USDT |
253.1900 USDT |
247.9600 USDT |
| 2025-09-17 |
236.0200 USDT |
4,778.3917 SOL |
236.9800 USDT |
233.4800 USDT |
238.0000 USDT |
234.4700 USDT |
| 2025-09-16 |
236.1200 USDT |
11,878.0129 SOL |
234.3200 USDT |
231.6400 USDT |
240.8000 USDT |
237.9300 USDT |
| 2025-09-15 |
236.4900 USDT |
20,711.6166 SOL |
239.8000 USDT |
230.3900 USDT |
243.8800 USDT |
234.3300 USDT |
| 2025-09-14 |
245.6100 USDT |
11,973.5391 SOL |
242.3800 USDT |
240.6900 USDT |
249.6000 USDT |
241.4100 USDT |
| 2025-09-13 |
240.2200 USDT |
19,693.2465 SOL |
242.1800 USDT |
235.1100 USDT |
244.0800 USDT |
242.5300 USDT |
| 2025-09-12 |
236.9300 USDT |
33,646.0542 SOL |
228.7400 USDT |
228.2200 USDT |
243.8900 USDT |
243.8900 USDT |
| 2025-09-11 |
224.7300 USDT |
20,459.6388 SOL |
224.0500 USDT |
222.0500 USDT |
228.8000 USDT |
227.6400 USDT |
| 2025-09-10 |
220.9800 USDT |
20,952.5498 SOL |
217.2400 USDT |
214.6400 USDT |
225.8600 USDT |
222.1000 USDT |
| 2025-09-09 |
216.9200 USDT |
13,679.7056 SOL |
214.1400 USDT |
211.0700 USDT |
219.5800 USDT |
216.5700 USDT |
| 2025-09-08 |
213.6700 USDT |
16,396.3338 SOL |
206.4300 USDT |
205.5800 USDT |
217.0000 USDT |
215.3200 USDT |
| 2025-09-07 |
202.6100 USDT |
2,279.9757 SOL |
200.2100 USDT |
200.2100 USDT |
203.9800 USDT |
203.4900 USDT |
| 2025-09-06 |
202.1500 USDT |
7,017.5602 SOL |
203.4400 USDT |
199.4300 USDT |
204.6100 USDT |
200.9500 USDT |
| 2025-09-05 |
204.7600 USDT |
6,260.7250 SOL |
202.3400 USDT |
201.0500 USDT |
209.8300 USDT |
202.5900 USDT |
| 2025-09-04 |
206.6000 USDT |
5,579.0343 SOL |
210.7300 USDT |
203.5600 USDT |
211.8800 USDT |
204.5900 USDT |
| 2025-09-03 |
210.2200 USDT |
9,869.5348 SOL |
209.5000 USDT |
207.5300 USDT |
212.8900 USDT |
210.6900 USDT |
| 2025-09-02 |
202.6500 USDT |
18,442.1320 SOL |
197.3300 USDT |
196.7400 USDT |
208.0200 USDT |
207.6800 USDT |
| 2025-09-01 |
200.1300 USDT |
7,286.8295 SOL |
200.6600 USDT |
196.3800 USDT |
204.3500 USDT |
198.5800 USDT |
| 2025-08-31 |
204.0300 USDT |
6,599.4689 SOL |
202.7300 USDT |
201.6500 USDT |
206.5100 USDT |
204.9900 USDT |
| 2025-08-30 |
202.3900 USDT |
4,824.8329 SOL |
205.1200 USDT |
197.7200 USDT |
206.8900 USDT |
198.6500 USDT |
| 2025-08-29 |
211.9100 USDT |
24,821.9662 SOL |
214.4500 USDT |
205.2700 USDT |
217.8600 USDT |
207.4500 USDT |
| 2025-08-28 |
211.9300 USDT |
18,596.1331 SOL |
202.9800 USDT |
201.8600 USDT |
216.6600 USDT |
210.6100 USDT |