Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
168.1400 USDT |
48,310.6476 SOL |
163.9900 USDT |
159.3700 USDT |
174.0000 USDT |
172.7800 USDT |
| 2024-03-13 |
155.4400 USDT |
30,669.3052 SOL |
150.9100 USDT |
148.7900 USDT |
163.4700 USDT |
163.4700 USDT |
| 2024-03-12 |
150.2900 USDT |
28,513.6068 SOL |
148.8100 USDT |
141.7600 USDT |
154.9900 USDT |
148.1600 USDT |
| 2024-03-11 |
146.7200 USDT |
74,605.8621 SOL |
144.3000 USDT |
137.0000 USDT |
150.1500 USDT |
147.0600 USDT |
| 2024-03-10 |
145.2000 USDT |
11,330.3835 SOL |
144.3500 USDT |
141.9400 USDT |
148.4900 USDT |
144.4500 USDT |
| 2024-03-09 |
145.9900 USDT |
13,125.6778 SOL |
145.0600 USDT |
143.7200 USDT |
149.0000 USDT |
144.3500 USDT |
| 2024-03-08 |
146.8300 USDT |
25,370.8978 SOL |
143.8900 USDT |
141.9500 USDT |
152.4300 USDT |
143.7600 USDT |
| 2024-03-07 |
142.1600 USDT |
47,741.7864 SOL |
131.1200 USDT |
130.6700 USDT |
149.2200 USDT |
144.6400 USDT |
| 2024-03-06 |
129.4300 USDT |
26,149.8034 SOL |
125.6600 USDT |
120.2100 USDT |
134.8700 USDT |
130.4100 USDT |
| 2024-03-05 |
129.4500 USDT |
104,330.3024 SOL |
133.2100 USDT |
102.0300 USDT |
142.6500 USDT |
125.7300 USDT |
| 2024-03-04 |
130.7100 USDT |
38,689.3990 SOL |
130.4200 USDT |
127.7600 USDT |
134.8800 USDT |
132.7600 USDT |
| 2024-03-03 |
128.3900 USDT |
18,600.1727 SOL |
130.0100 USDT |
124.2000 USDT |
131.2200 USDT |
130.2100 USDT |
| 2024-03-02 |
129.6800 USDT |
17,763.8887 SOL |
129.4200 USDT |
127.3700 USDT |
131.5200 USDT |
129.2100 USDT |
| 2024-03-01 |
133.2400 USDT |
41,109.7409 SOL |
125.9200 USDT |
125.8400 USDT |
137.7100 USDT |
130.7300 USDT |
| 2024-02-29 |
126.9500 USDT |
125,853.1504 SOL |
118.9500 USDT |
117.3400 USDT |
134.5400 USDT |
125.8800 USDT |
| 2024-02-28 |
112.1000 USDT |
53,542.5312 SOL |
108.5200 USDT |
107.3500 USDT |
117.5900 USDT |
117.5200 USDT |
| 2024-02-27 |
109.7300 USDT |
20,375.3608 SOL |
109.8400 USDT |
105.2500 USDT |
112.2500 USDT |
108.5600 USDT |
| 2024-02-26 |
106.7400 USDT |
39,238.7463 SOL |
103.4100 USDT |
100.3900 USDT |
110.7000 USDT |
110.1300 USDT |
| 2024-02-25 |
103.1500 USDT |
9,649.5382 SOL |
103.9400 USDT |
102.0800 USDT |
104.3000 USDT |
103.3700 USDT |
| 2024-02-24 |
102.6800 USDT |
6,895.9002 SOL |
100.1200 USDT |
98.5600 USDT |
104.7200 USDT |
104.1600 USDT |
| 2024-02-23 |
101.3300 USDT |
12,064.6448 SOL |
101.9900 USDT |
98.7200 USDT |
103.0100 USDT |
100.1000 USDT |
| 2024-02-22 |
104.6400 USDT |
10,717.9812 SOL |
105.0500 USDT |
102.1200 USDT |
107.0200 USDT |
103.1500 USDT |
| 2024-02-21 |
103.1100 USDT |
15,796.2089 SOL |
108.3100 USDT |
100.1700 USDT |
108.3100 USDT |
104.7500 USDT |
| 2024-02-20 |
108.5600 USDT |
25,361.8616 SOL |
111.5600 USDT |
102.5500 USDT |
112.0400 USDT |
108.7200 USDT |
| 2024-02-19 |
112.7000 USDT |
26,955.9830 SOL |
112.1100 USDT |
110.8700 USDT |
114.7500 USDT |
112.1000 USDT |
| 2024-02-18 |
111.7400 USDT |
21,616.4641 SOL |
108.9700 USDT |
107.6100 USDT |
113.9500 USDT |
113.0400 USDT |
| 2024-02-17 |
107.5800 USDT |
16,052.3598 SOL |
110.2500 USDT |
105.6800 USDT |
110.9900 USDT |
109.5900 USDT |
| 2024-02-16 |
111.6400 USDT |
20,965.8976 SOL |
113.5700 USDT |
108.0500 USDT |
114.1500 USDT |
109.7400 USDT |
| 2024-02-15 |
114.2800 USDT |
20,277.6295 SOL |
116.9900 USDT |
112.4900 USDT |
118.3200 USDT |
113.3000 USDT |
| 2024-02-14 |
115.6100 USDT |
32,216.3679 SOL |
111.6600 USDT |
110.7200 USDT |
118.8300 USDT |
116.8000 USDT |
| 2024-02-13 |
112.3800 USDT |
48,770.0590 SOL |
111.6200 USDT |
108.3500 USDT |
115.0900 USDT |
113.2100 USDT |
| 2024-02-12 |
108.8700 USDT |
33,448.0652 SOL |
107.4600 USDT |
103.5000 USDT |
112.1300 USDT |
112.0800 USDT |
| 2024-02-11 |
109.1300 USDT |
14,698.6884 SOL |
109.1700 USDT |
107.3300 USDT |
110.6200 USDT |
107.4700 USDT |
| 2024-02-10 |
108.7800 USDT |
33,771.3801 SOL |
107.0900 USDT |
107.0300 USDT |
110.8700 USDT |
109.3000 USDT |
| 2024-02-09 |
105.5800 USDT |
42,739.9257 SOL |
103.0000 USDT |
102.9800 USDT |
109.0700 USDT |
108.4600 USDT |
| 2024-02-08 |
102.3400 USDT |
27,834.9955 SOL |
101.1100 USDT |
100.6000 USDT |
104.9200 USDT |
102.8600 USDT |
| 2024-02-07 |
98.1500 USDT |
17,764.1048 SOL |
96.9900 USDT |
94.7100 USDT |
100.9800 USDT |
100.7500 USDT |
| 2024-02-06 |
95.2500 USDT |
16,305.3039 SOL |
95.7500 USDT |
92.9700 USDT |
97.8500 USDT |
96.9400 USDT |
| 2024-02-05 |
96.4600 USDT |
10,167.5650 SOL |
95.4800 USDT |
94.2800 USDT |
98.6600 USDT |
94.8100 USDT |
| 2024-02-04 |
97.0900 USDT |
8,393.8986 SOL |
97.9200 USDT |
95.1300 USDT |
98.5000 USDT |
95.5700 USDT |
| 2024-02-03 |
98.7000 USDT |
6,753.5099 SOL |
100.5800 USDT |
96.7100 USDT |
101.1100 USDT |
97.7700 USDT |
| 2024-02-02 |
100.1800 USDT |
11,328.7171 SOL |
97.6800 USDT |
97.6000 USDT |
102.4500 USDT |
99.3400 USDT |
| 2024-02-01 |
95.8500 USDT |
14,810.0614 SOL |
97.3800 USDT |
93.2200 USDT |
98.0000 USDT |
97.8400 USDT |
| 2024-01-31 |
100.0800 USDT |
56,896.8415 SOL |
101.6600 USDT |
95.8900 USDT |
102.6300 USDT |
97.1900 USDT |
| 2024-01-30 |
104.1300 USDT |
39,693.7346 SOL |
101.8900 USDT |
101.0400 USDT |
106.3800 USDT |
105.1100 USDT |
| 2024-01-29 |
98.8700 USDT |
34,987.4541 SOL |
95.7300 USDT |
95.1400 USDT |
101.7400 USDT |
100.9200 USDT |
| 2024-01-28 |
96.5900 USDT |
30,815.1136 SOL |
94.2700 USDT |
93.4200 USDT |
99.4400 USDT |
96.1200 USDT |
| 2024-01-27 |
92.9800 USDT |
16,112.9963 SOL |
92.3100 USDT |
90.6600 USDT |
94.4700 USDT |
94.0400 USDT |
| 2024-01-26 |
91.7700 USDT |
49,430.4498 SOL |
86.8200 USDT |
85.9900 USDT |
93.8200 USDT |
92.1100 USDT |
| 2024-01-25 |
87.5800 USDT |
13,445.4649 SOL |
88.7200 USDT |
85.1800 USDT |
89.5100 USDT |
86.9500 USDT |