Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
76.9900 USDT |
10,779.7042 SOL |
77.9100 USDT |
75.7900 USDT |
78.4900 USDT |
76.8000 USDT |
| 2026-02-23 |
79.1800 USDT |
24,367.2784 SOL |
82.7100 USDT |
77.1900 USDT |
82.8100 USDT |
78.2200 USDT |
| 2026-02-22 |
84.4000 USDT |
8,145.0959 SOL |
85.2300 USDT |
82.8500 USDT |
85.6000 USDT |
83.0400 USDT |
| 2026-02-21 |
85.4200 USDT |
6,161.2900 SOL |
84.6700 USDT |
84.0200 USDT |
86.6700 USDT |
86.2400 USDT |
| 2026-02-20 |
83.5900 USDT |
18,260.7352 SOL |
82.4200 USDT |
81.8100 USDT |
84.9200 USDT |
83.2700 USDT |
| 2026-02-19 |
81.2200 USDT |
9,114.7667 SOL |
81.6200 USDT |
79.6700 USDT |
82.6600 USDT |
80.6100 USDT |
| 2026-02-18 |
84.0300 USDT |
23,484.2474 SOL |
85.0800 USDT |
81.8000 USDT |
86.0500 USDT |
82.2700 USDT |
| 2026-02-17 |
85.0000 USDT |
21,413.6720 SOL |
86.4600 USDT |
82.9400 USDT |
87.6400 USDT |
84.4000 USDT |
| 2026-02-16 |
86.1100 USDT |
71.1266 SOL |
86.0500 USDT |
86.0100 USDT |
86.2100 USDT |
86.0900 USDT |
| 2026-02-15 |
89.2200 USDT |
17,116.6233 SOL |
88.0700 USDT |
86.7700 USDT |
91.2100 USDT |
87.0500 USDT |
| 2026-02-14 |
86.1900 USDT |
13,390.9168 SOL |
84.3300 USDT |
84.2400 USDT |
87.6400 USDT |
87.5000 USDT |
| 2026-02-13 |
81.0700 USDT |
16,373.4953 SOL |
78.4200 USDT |
77.5800 USDT |
85.5800 USDT |
85.3400 USDT |
| 2026-02-12 |
80.8600 USDT |
18,291.4449 SOL |
79.3300 USDT |
79.3200 USDT |
82.2300 USDT |
80.9600 USDT |
| 2026-02-11 |
81.8800 USDT |
10,682.6136 SOL |
83.0100 USDT |
80.4000 USDT |
84.3500 USDT |
81.0200 USDT |
| 2026-02-10 |
84.6700 USDT |
17,477.5522 SOL |
86.7800 USDT |
82.7500 USDT |
87.4300 USDT |
83.0300 USDT |
| 2026-02-09 |
86.0300 USDT |
25,399.4792 SOL |
87.0000 USDT |
82.8900 USDT |
88.6400 USDT |
86.7400 USDT |
| 2026-02-08 |
87.7000 USDT |
21,902.6692 SOL |
87.6200 USDT |
85.8200 USDT |
89.0500 USDT |
86.9200 USDT |
| 2026-02-07 |
86.8800 USDT |
29,508.9927 SOL |
87.4700 USDT |
84.2200 USDT |
89.1400 USDT |
88.3500 USDT |
| 2026-02-06 |
79.9800 USDT |
120,854.7945 SOL |
78.3600 USDT |
67.6000 USDT |
89.8000 USDT |
87.4700 USDT |
| 2026-02-05 |
91.1700 USDT |
36,805.4108 SOL |
92.1600 USDT |
88.2300 USDT |
93.3600 USDT |
88.7100 USDT |
| 2026-02-04 |
97.5600 USDT |
18,767.1838 SOL |
97.9000 USDT |
94.7400 USDT |
99.6300 USDT |
95.2100 USDT |
| 2026-02-03 |
103.5900 USDT |
8,147.2790 SOL |
104.4700 USDT |
102.1700 USDT |
105.0500 USDT |
103.2900 USDT |
| 2026-02-02 |
101.9000 USDT |
50,702.7904 SOL |
100.8000 USDT |
95.9900 USDT |
106.0500 USDT |
104.5000 USDT |
| 2026-02-01 |
103.8800 USDT |
13,462.3912 SOL |
105.5800 USDT |
100.2600 USDT |
106.6000 USDT |
101.3900 USDT |
| 2026-01-31 |
117.8000 USDT |
468.6012 SOL |
117.5900 USDT |
117.4800 USDT |
117.9400 USDT |
117.9200 USDT |
| 2026-01-30 |
115.2000 USDT |
20,076.9743 SOL |
117.8300 USDT |
112.1100 USDT |
118.1200 USDT |
114.8000 USDT |
| 2026-01-29 |
123.3700 USDT |
11,868.2517 SOL |
125.3600 USDT |
122.4900 USDT |
125.3800 USDT |
122.9800 USDT |
| 2026-01-28 |
126.4600 USDT |
12,475.9417 SOL |
127.1900 USDT |
124.6400 USDT |
128.2500 USDT |
125.7600 USDT |
| 2026-01-27 |
124.8000 USDT |
13,346.8956 SOL |
124.2500 USDT |
123.1600 USDT |
127.8000 USDT |
127.1000 USDT |
| 2026-01-26 |
122.9000 USDT |
19,822.9004 SOL |
118.8800 USDT |
118.6000 USDT |
125.5300 USDT |
123.6400 USDT |
| 2026-01-25 |
121.3800 USDT |
37,320.4439 SOL |
127.2000 USDT |
117.2600 USDT |
127.4500 USDT |
118.1400 USDT |
| 2026-01-24 |
127.3200 USDT |
6,768.8861 SOL |
127.4600 USDT |
126.7400 USDT |
128.0900 USDT |
127.5200 USDT |
| 2026-01-23 |
127.8800 USDT |
10,977.8980 SOL |
128.4600 USDT |
125.4000 USDT |
130.1200 USDT |
127.5300 USDT |
| 2026-01-22 |
130.1100 USDT |
3,669.3697 SOL |
129.7200 USDT |
129.3900 USDT |
130.5400 USDT |
130.1600 USDT |
| 2026-01-21 |
128.3900 USDT |
16,103.9889 SOL |
125.9700 USDT |
125.8500 USDT |
131.1200 USDT |
129.9400 USDT |
| 2026-01-20 |
129.5100 USDT |
36,215.2040 SOL |
133.4600 USDT |
126.3600 USDT |
134.6100 USDT |
127.7200 USDT |
| 2026-01-19 |
134.3700 USDT |
36,914.1202 SOL |
137.8500 USDT |
129.7500 USDT |
137.8500 USDT |
133.0500 USDT |
| 2026-01-18 |
142.5600 USDT |
6,922.5002 SOL |
143.7600 USDT |
142.0000 USDT |
143.8600 USDT |
142.3000 USDT |
| 2026-01-17 |
144.1100 USDT |
7,816.0473 SOL |
144.9300 USDT |
143.4100 USDT |
144.9300 USDT |
143.8200 USDT |
| 2026-01-16 |
142.8400 USDT |
25,568.6232 SOL |
142.3100 USDT |
140.2800 USDT |
145.1200 USDT |
144.7800 USDT |
| 2026-01-15 |
145.0300 USDT |
5,251.0867 SOL |
146.5800 USDT |
143.6000 USDT |
146.5800 USDT |
143.7900 USDT |
| 2026-01-14 |
144.9800 USDT |
37,810.7015 SOL |
145.6300 USDT |
143.9200 USDT |
146.4800 USDT |
144.9300 USDT |
| 2026-01-13 |
142.4900 USDT |
114,991.7437 SOL |
139.2600 USDT |
137.9000 USDT |
148.8100 USDT |
145.4200 USDT |
| 2026-01-12 |
141.3300 USDT |
51,860.6715 SOL |
139.6700 USDT |
138.8300 USDT |
144.2800 USDT |
143.2900 USDT |
| 2026-01-11 |
137.7500 USDT |
11,812.3956 SOL |
135.8700 USDT |
135.8200 USDT |
141.4900 USDT |
139.9700 USDT |
| 2026-01-10 |
136.2000 USDT |
3,573.8249 SOL |
135.9300 USDT |
135.7000 USDT |
136.9900 USDT |
136.8200 USDT |
| 2026-01-09 |
139.0800 USDT |
6,980.7272 SOL |
138.4400 USDT |
137.0700 USDT |
141.1100 USDT |
138.8400 USDT |
| 2026-01-08 |
135.8600 USDT |
14,004.4102 SOL |
136.4100 USDT |
132.7600 USDT |
139.0300 USDT |
138.7000 USDT |
| 2026-01-07 |
138.0300 USDT |
30,270.7086 SOL |
141.0300 USDT |
135.3300 USDT |
141.3100 USDT |
135.5200 USDT |
| 2026-01-06 |
138.8700 USDT |
18,401.4025 SOL |
137.9500 USDT |
136.9200 USDT |
143.3900 USDT |
141.9600 USDT |