Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
150.7800 USDT |
16,860.4544 SOL |
148.8700 USDT |
147.3300 USDT |
154.0200 USDT |
150.0500 USDT |
| 2025-04-22 |
143.3500 USDT |
9,673.1025 SOL |
136.6200 USDT |
134.9100 USDT |
148.6500 USDT |
147.8700 USDT |
| 2025-04-21 |
138.0500 USDT |
9,509.7423 SOL |
137.7900 USDT |
134.0000 USDT |
143.0800 USDT |
136.6100 USDT |
| 2025-04-20 |
138.9700 USDT |
3,591.2459 SOL |
139.8000 USDT |
135.6900 USDT |
141.8200 USDT |
136.8300 USDT |
| 2025-04-19 |
137.4800 USDT |
24,269.1713 SOL |
133.9800 USDT |
133.7800 USDT |
139.8400 USDT |
139.5600 USDT |
| 2025-04-18 |
134.0500 USDT |
1,829.3030 SOL |
134.8100 USDT |
132.5900 USDT |
135.8800 USDT |
133.8100 USDT |
| 2025-04-17 |
133.0100 USDT |
7,068.4316 SOL |
131.3700 USDT |
129.6200 USDT |
135.8200 USDT |
135.0500 USDT |
| 2025-04-16 |
125.7700 USDT |
6,588.5801 SOL |
126.2400 USDT |
123.6200 USDT |
129.4400 USDT |
129.4400 USDT |
| 2025-04-15 |
131.8400 USDT |
4,029.3525 SOL |
128.9700 USDT |
127.8300 USDT |
134.3300 USDT |
131.7000 USDT |
| 2025-04-14 |
131.9200 USDT |
11,394.5939 SOL |
128.3900 USDT |
128.1900 USDT |
135.9500 USDT |
129.3600 USDT |
| 2025-04-13 |
130.1500 USDT |
12,070.7342 SOL |
132.5200 USDT |
126.3200 USDT |
133.8900 USDT |
126.3900 USDT |
| 2025-04-12 |
127.7800 USDT |
8,183.1216 SOL |
121.4400 USDT |
119.5300 USDT |
131.6900 USDT |
130.9300 USDT |
| 2025-04-11 |
118.4900 USDT |
7,012.2950 SOL |
112.6400 USDT |
112.2100 USDT |
121.8400 USDT |
119.9600 USDT |
| 2025-04-10 |
114.2200 USDT |
5,611.7055 SOL |
119.1600 USDT |
111.7600 USDT |
119.1900 USDT |
111.7600 USDT |
| 2025-04-09 |
110.6200 USDT |
27,774.1626 SOL |
105.4100 USDT |
101.3200 USDT |
120.5900 USDT |
119.2700 USDT |
| 2025-04-08 |
107.2100 USDT |
13,109.0207 SOL |
107.0100 USDT |
103.0500 USDT |
112.4600 USDT |
105.5600 USDT |
| 2025-04-07 |
103.3000 USDT |
46,850.8618 SOL |
105.8700 USDT |
95.4000 USDT |
112.8400 USDT |
107.5100 USDT |
| 2025-04-06 |
115.0900 USDT |
13,260.4757 SOL |
120.2800 USDT |
110.6300 USDT |
121.0100 USDT |
111.7900 USDT |
| 2025-04-05 |
120.2900 USDT |
10,483.1547 SOL |
122.8300 USDT |
117.3000 USDT |
122.8300 USDT |
119.4700 USDT |
| 2025-04-04 |
116.1700 USDT |
8,142.4474 SOL |
117.1300 USDT |
113.3400 USDT |
119.8300 USDT |
114.5100 USDT |
| 2025-04-03 |
116.4900 USDT |
34,561.8252 SOL |
117.4200 USDT |
112.2800 USDT |
120.8400 USDT |
117.3400 USDT |
| 2025-04-02 |
127.8700 USDT |
10,026.2714 SOL |
126.5600 USDT |
123.7600 USDT |
131.7700 USDT |
130.2700 USDT |
| 2025-04-01 |
127.5400 USDT |
15,362.2428 SOL |
124.5900 USDT |
123.9000 USDT |
130.3200 USDT |
126.6600 USDT |
| 2025-03-31 |
125.3400 USDT |
9,094.6862 SOL |
124.8600 USDT |
122.7600 USDT |
127.5200 USDT |
125.3400 USDT |
| 2025-03-30 |
124.6300 USDT |
12,908.2008 SOL |
124.4300 USDT |
123.1500 USDT |
126.9200 USDT |
125.7000 USDT |
| 2025-03-29 |
126.7500 USDT |
11,627.3442 SOL |
129.4800 USDT |
123.7900 USDT |
130.4400 USDT |
125.3800 USDT |
| 2025-03-28 |
132.4700 USDT |
18,659.2383 SOL |
138.3900 USDT |
129.2300 USDT |
138.9900 USDT |
130.0300 USDT |
| 2025-03-27 |
138.6400 USDT |
1,302.0267 SOL |
137.3200 USDT |
136.8600 USDT |
140.0500 USDT |
137.5700 USDT |
| 2025-03-26 |
141.3000 USDT |
15,730.9654 SOL |
143.5000 USDT |
136.2800 USDT |
145.3600 USDT |
137.7300 USDT |
| 2025-03-25 |
142.6400 USDT |
7,682.8185 SOL |
141.0900 USDT |
138.2400 USDT |
147.3500 USDT |
145.5300 USDT |
| 2025-03-24 |
139.5900 USDT |
10,298.1096 SOL |
132.6800 USDT |
132.2000 USDT |
144.9200 USDT |
143.3300 USDT |
| 2025-03-23 |
131.0800 USDT |
9,540.2538 SOL |
128.3600 USDT |
128.3000 USDT |
133.9400 USDT |
130.7100 USDT |
| 2025-03-22 |
129.3900 USDT |
3,108.8970 SOL |
128.5700 USDT |
127.9200 USDT |
131.7200 USDT |
130.0100 USDT |
| 2025-03-21 |
127.1500 USDT |
8,984.6749 SOL |
127.4500 USDT |
124.9800 USDT |
130.0600 USDT |
127.8000 USDT |
| 2025-03-20 |
132.5400 USDT |
7,174.7057 SOL |
135.4700 USDT |
129.8000 USDT |
135.9900 USDT |
132.1600 USDT |
| 2025-03-19 |
125.9300 USDT |
12,025.4520 SOL |
125.3300 USDT |
124.3500 USDT |
129.4100 USDT |
127.5700 USDT |
| 2025-03-18 |
124.3700 USDT |
18,117.9509 SOL |
128.0500 USDT |
121.7600 USDT |
128.0500 USDT |
122.9100 USDT |
| 2025-03-17 |
128.3200 USDT |
3,294.9251 SOL |
126.2400 USDT |
126.1500 USDT |
129.5200 USDT |
128.6300 USDT |
| 2025-03-16 |
132.7100 USDT |
12,758.7948 SOL |
135.8400 USDT |
129.3800 USDT |
136.5900 USDT |
129.3800 USDT |
| 2025-03-15 |
134.3700 USDT |
12,907.5229 SOL |
133.6800 USDT |
132.5600 USDT |
136.4700 USDT |
135.0300 USDT |
| 2025-03-14 |
128.0800 USDT |
18,966.6771 SOL |
123.2400 USDT |
123.1500 USDT |
133.5500 USDT |
132.8900 USDT |
| 2025-03-13 |
125.3400 USDT |
10,037.1098 SOL |
126.6100 USDT |
123.1400 USDT |
127.9900 USDT |
126.8400 USDT |
| 2025-03-12 |
124.8000 USDT |
17,218.4502 SOL |
125.5100 USDT |
121.4100 USDT |
131.2700 USDT |
123.5400 USDT |
| 2025-03-11 |
120.3400 USDT |
15,790.9397 SOL |
118.3600 USDT |
112.3000 USDT |
125.8300 USDT |
124.3500 USDT |
| 2025-03-10 |
126.0100 USDT |
33,768.1804 SOL |
126.5400 USDT |
120.2800 USDT |
131.3400 USDT |
122.0100 USDT |
| 2025-03-09 |
136.4000 USDT |
9,490.1069 SOL |
136.8500 USDT |
128.8400 USDT |
139.7800 USDT |
129.0000 USDT |
| 2025-03-08 |
138.2000 USDT |
11,484.6370 SOL |
139.2800 USDT |
136.7900 USDT |
141.0400 USDT |
138.5000 USDT |
| 2025-03-07 |
142.6900 USDT |
39,657.5147 SOL |
143.5400 USDT |
134.4100 USDT |
150.6700 USDT |
146.0600 USDT |
| 2025-03-06 |
148.1100 USDT |
17,109.8515 SOL |
146.2000 USDT |
143.2600 USDT |
152.7600 USDT |
144.2300 USDT |
| 2025-03-05 |
145.2100 USDT |
18,998.1466 SOL |
144.7000 USDT |
140.3300 USDT |
149.5700 USDT |
145.9700 USDT |