Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
202.8500 USDT |
3,172.3434 SOL |
205.1500 USDT |
200.1300 USDT |
205.3600 USDT |
201.6500 USDT |
| 2025-09-26 |
195.9700 USDT |
6,303.9314 SOL |
192.8200 USDT |
192.6000 USDT |
197.3600 USDT |
196.8800 USDT |
| 2025-09-25 |
200.9900 USDT |
29,369.8653 SOL |
211.6100 USDT |
191.5200 USDT |
212.2900 USDT |
192.7500 USDT |
| 2025-09-24 |
210.8400 USDT |
15,422.8704 SOL |
213.3500 USDT |
205.0900 USDT |
216.4400 USDT |
212.2800 USDT |
| 2025-09-23 |
217.3100 USDT |
23,371.3504 SOL |
220.4000 USDT |
212.5500 USDT |
221.1200 USDT |
218.3500 USDT |
| 2025-09-22 |
228.1700 USDT |
19,548.5924 SOL |
236.1700 USDT |
212.8100 USDT |
237.0500 USDT |
221.4600 USDT |
| 2025-09-21 |
237.9400 USDT |
10,932.8100 SOL |
239.4500 USDT |
235.5100 USDT |
241.7400 USDT |
236.2200 USDT |
| 2025-09-20 |
238.2400 USDT |
16,422.6697 SOL |
238.5300 USDT |
236.9700 USDT |
241.1100 USDT |
240.3900 USDT |
| 2025-09-19 |
240.7300 USDT |
13,601.2694 SOL |
247.6200 USDT |
235.2000 USDT |
248.4700 USDT |
238.4700 USDT |
| 2025-09-18 |
248.0800 USDT |
18,266.4025 SOL |
244.8800 USDT |
242.8400 USDT |
253.1900 USDT |
247.9600 USDT |
| 2025-09-17 |
236.0200 USDT |
4,778.3917 SOL |
236.9800 USDT |
233.4800 USDT |
238.0000 USDT |
234.4700 USDT |
| 2025-09-16 |
236.1200 USDT |
11,878.0129 SOL |
234.3200 USDT |
231.6400 USDT |
240.8000 USDT |
237.9300 USDT |
| 2025-09-15 |
236.4900 USDT |
20,711.6166 SOL |
239.8000 USDT |
230.3900 USDT |
243.8800 USDT |
234.3300 USDT |
| 2025-09-14 |
245.6100 USDT |
11,973.5391 SOL |
242.3800 USDT |
240.6900 USDT |
249.6000 USDT |
241.4100 USDT |
| 2025-09-13 |
240.2200 USDT |
19,693.2465 SOL |
242.1800 USDT |
235.1100 USDT |
244.0800 USDT |
242.5300 USDT |
| 2025-09-12 |
236.9300 USDT |
33,646.0542 SOL |
228.7400 USDT |
228.2200 USDT |
243.8900 USDT |
243.8900 USDT |
| 2025-09-11 |
224.7300 USDT |
20,459.6388 SOL |
224.0500 USDT |
222.0500 USDT |
228.8000 USDT |
227.6400 USDT |
| 2025-09-10 |
220.9800 USDT |
20,952.5498 SOL |
217.2400 USDT |
214.6400 USDT |
225.8600 USDT |
222.1000 USDT |
| 2025-09-09 |
216.9200 USDT |
13,679.7056 SOL |
214.1400 USDT |
211.0700 USDT |
219.5800 USDT |
216.5700 USDT |
| 2025-09-08 |
213.6700 USDT |
16,396.3338 SOL |
206.4300 USDT |
205.5800 USDT |
217.0000 USDT |
215.3200 USDT |
| 2025-09-07 |
202.6100 USDT |
2,279.9757 SOL |
200.2100 USDT |
200.2100 USDT |
203.9800 USDT |
203.4900 USDT |
| 2025-09-06 |
202.1500 USDT |
7,017.5602 SOL |
203.4400 USDT |
199.4300 USDT |
204.6100 USDT |
200.9500 USDT |
| 2025-09-05 |
204.7600 USDT |
6,260.7250 SOL |
202.3400 USDT |
201.0500 USDT |
209.8300 USDT |
202.5900 USDT |
| 2025-09-04 |
206.6000 USDT |
5,579.0343 SOL |
210.7300 USDT |
203.5600 USDT |
211.8800 USDT |
204.5900 USDT |
| 2025-09-03 |
210.2200 USDT |
9,869.5348 SOL |
209.5000 USDT |
207.5300 USDT |
212.8900 USDT |
210.6900 USDT |
| 2025-09-02 |
202.6500 USDT |
18,442.1320 SOL |
197.3300 USDT |
196.7400 USDT |
208.0200 USDT |
207.6800 USDT |
| 2025-09-01 |
200.1300 USDT |
7,286.8295 SOL |
200.6600 USDT |
196.3800 USDT |
204.3500 USDT |
198.5800 USDT |
| 2025-08-31 |
204.0300 USDT |
6,599.4689 SOL |
202.7300 USDT |
201.6500 USDT |
206.5100 USDT |
204.9900 USDT |
| 2025-08-30 |
202.3900 USDT |
4,824.8329 SOL |
205.1200 USDT |
197.7200 USDT |
206.8900 USDT |
198.6500 USDT |
| 2025-08-29 |
211.9100 USDT |
24,821.9662 SOL |
214.4500 USDT |
205.2700 USDT |
217.8600 USDT |
207.4500 USDT |
| 2025-08-28 |
211.9300 USDT |
18,596.1331 SOL |
202.9800 USDT |
201.8600 USDT |
216.6600 USDT |
210.6100 USDT |
| 2025-08-27 |
204.7100 USDT |
20,349.7499 SOL |
195.8600 USDT |
193.9100 USDT |
211.8900 USDT |
208.2300 USDT |
| 2025-08-26 |
188.0300 USDT |
4,865.4892 SOL |
187.2300 USDT |
185.8500 USDT |
190.3000 USDT |
188.2000 USDT |
| 2025-08-25 |
199.2800 USDT |
17,573.6901 SOL |
206.0400 USDT |
186.1200 USDT |
213.3500 USDT |
186.9200 USDT |
| 2025-08-24 |
207.0600 USDT |
18,487.5129 SOL |
204.1700 USDT |
201.1900 USDT |
211.9400 USDT |
205.0700 USDT |
| 2025-08-23 |
202.6200 USDT |
16,428.7283 SOL |
200.6700 USDT |
195.4600 USDT |
208.3900 USDT |
204.1200 USDT |
| 2025-08-22 |
187.3100 USDT |
18,825.9228 SOL |
180.3200 USDT |
177.4000 USDT |
197.7600 USDT |
194.6600 USDT |
| 2025-08-21 |
185.7300 USDT |
5,680.0509 SOL |
187.9800 USDT |
180.0400 USDT |
189.9300 USDT |
181.3800 USDT |
| 2025-08-20 |
180.7900 USDT |
6,127.6824 SOL |
176.2400 USDT |
176.1800 USDT |
185.4200 USDT |
185.4200 USDT |
| 2025-08-19 |
181.5900 USDT |
3,985.0353 SOL |
182.9400 USDT |
177.4700 USDT |
185.6600 USDT |
182.1800 USDT |
| 2025-08-18 |
182.9700 USDT |
8,641.3794 SOL |
191.0100 USDT |
180.2100 USDT |
191.2200 USDT |
183.2400 USDT |
| 2025-08-17 |
191.7200 USDT |
8,662.3168 SOL |
189.6900 USDT |
187.3800 USDT |
195.6800 USDT |
192.8100 USDT |
| 2025-08-16 |
187.6200 USDT |
4,165.8544 SOL |
185.7300 USDT |
185.3200 USDT |
189.4400 USDT |
186.5600 USDT |
| 2025-08-15 |
195.2100 USDT |
6,997.8698 SOL |
192.5100 USDT |
192.1800 USDT |
197.8900 USDT |
192.2900 USDT |
| 2025-08-14 |
198.0800 USDT |
46,346.5861 SOL |
201.5500 USDT |
185.5200 USDT |
209.7600 USDT |
192.6000 USDT |
| 2025-08-13 |
198.8500 USDT |
24,141.3595 SOL |
191.5500 USDT |
191.4900 USDT |
202.5000 USDT |
200.9000 USDT |
| 2025-08-12 |
180.5900 USDT |
21,398.9162 SOL |
174.8900 USDT |
173.7200 USDT |
193.5700 USDT |
192.3900 USDT |
| 2025-08-11 |
182.3400 USDT |
10,706.9448 SOL |
182.7700 USDT |
177.2800 USDT |
186.6200 USDT |
180.0600 USDT |
| 2025-08-10 |
181.8500 USDT |
8,935.8711 SOL |
179.9700 USDT |
177.6100 USDT |
185.9900 USDT |
182.7700 USDT |
| 2025-08-09 |
179.4200 USDT |
9,474.2751 SOL |
176.9900 USDT |
176.6900 USDT |
183.2500 USDT |
179.5500 USDT |