Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
136.2000 USDT |
3,573.8249 SOL |
135.9300 USDT |
135.7000 USDT |
136.9900 USDT |
136.8200 USDT |
| 2026-01-09 |
139.0800 USDT |
6,980.7272 SOL |
138.4400 USDT |
137.0700 USDT |
141.1100 USDT |
138.8400 USDT |
| 2026-01-08 |
135.8600 USDT |
14,004.4102 SOL |
136.4100 USDT |
132.7600 USDT |
139.0300 USDT |
138.7000 USDT |
| 2026-01-07 |
138.0300 USDT |
30,270.7086 SOL |
141.0300 USDT |
135.3300 USDT |
141.3100 USDT |
135.5200 USDT |
| 2026-01-06 |
138.8700 USDT |
18,401.4025 SOL |
137.9500 USDT |
136.9200 USDT |
143.3900 USDT |
141.9600 USDT |
| 2026-01-05 |
135.4800 USDT |
43,376.7447 SOL |
134.1000 USDT |
133.2800 USDT |
137.6500 USDT |
133.4900 USDT |
| 2026-01-04 |
134.2200 USDT |
6,421.1972 SOL |
133.3400 USDT |
133.2800 USDT |
135.0000 USDT |
134.6000 USDT |
| 2026-01-03 |
131.8600 USDT |
4,454.2384 SOL |
132.3500 USDT |
129.7000 USDT |
133.0500 USDT |
132.0200 USDT |
| 2026-01-02 |
128.2100 USDT |
8,639.4086 SOL |
126.9300 USDT |
125.9000 USDT |
129.9400 USDT |
128.9300 USDT |
| 2026-01-01 |
125.1000 USDT |
6,210.7114 SOL |
124.6800 USDT |
124.2000 USDT |
125.8800 USDT |
125.4900 USDT |
| 2025-12-31 |
125.8800 USDT |
6,508.7199 SOL |
124.9800 USDT |
124.4100 USDT |
127.3000 USDT |
124.6100 USDT |
| 2025-12-30 |
124.3000 USDT |
3,579.9505 SOL |
123.2600 USDT |
122.6000 USDT |
125.3800 USDT |
124.5500 USDT |
| 2025-12-29 |
128.1900 USDT |
9,921.5877 SOL |
125.3300 USDT |
125.1100 USDT |
130.0500 USDT |
127.5700 USDT |
| 2025-12-28 |
124.1100 USDT |
6,087.1294 SOL |
124.6300 USDT |
123.1400 USDT |
124.9200 USDT |
124.4000 USDT |
| 2025-12-27 |
122.8900 USDT |
3,072.5937 SOL |
122.3000 USDT |
121.9300 USDT |
123.7200 USDT |
123.0900 USDT |
| 2025-12-26 |
122.4500 USDT |
1,970.7548 SOL |
120.0700 USDT |
119.3900 USDT |
124.3000 USDT |
123.3700 USDT |
| 2025-12-25 |
122.3400 USDT |
9,542.2555 SOL |
122.5400 USDT |
119.6900 USDT |
124.3700 USDT |
120.1200 USDT |
| 2025-12-24 |
122.0800 USDT |
7,042.6871 SOL |
124.0500 USDT |
120.6600 USDT |
124.1700 USDT |
122.3800 USDT |
| 2025-12-23 |
124.4400 USDT |
9,174.5005 SOL |
125.9400 USDT |
122.2100 USDT |
126.8900 USDT |
124.0600 USDT |
| 2025-12-22 |
126.8900 USDT |
114,688.7753 SOL |
126.0400 USDT |
124.6000 USDT |
128.7500 USDT |
128.2300 USDT |
| 2025-12-21 |
124.9200 USDT |
8,912.5045 SOL |
125.8100 USDT |
123.5100 USDT |
126.5300 USDT |
125.1700 USDT |
| 2025-12-20 |
126.1600 USDT |
6,636.6115 SOL |
126.2900 USDT |
125.3500 USDT |
126.8600 USDT |
125.7600 USDT |
| 2025-12-19 |
120.3500 USDT |
31,588.2783 SOL |
119.6200 USDT |
117.7400 USDT |
127.5600 USDT |
124.4300 USDT |
| 2025-12-18 |
123.4200 USDT |
2,779.2348 SOL |
123.2700 USDT |
122.3200 USDT |
124.1800 USDT |
123.7300 USDT |
| 2025-12-17 |
128.5100 USDT |
53,114.0402 SOL |
129.1700 USDT |
123.9100 USDT |
134.0200 USDT |
124.5400 USDT |
| 2025-12-16 |
127.9200 USDT |
9,924.4277 SOL |
127.8200 USDT |
124.9200 USDT |
130.1200 USDT |
127.4000 USDT |
| 2025-12-15 |
128.3600 USDT |
65,736.1785 SOL |
129.4000 USDT |
123.6800 USDT |
135.3700 USDT |
127.5900 USDT |
| 2025-12-14 |
131.4900 USDT |
9,088.9234 SOL |
133.1400 USDT |
130.2500 USDT |
133.5200 USDT |
130.5900 USDT |
| 2025-12-13 |
133.0300 USDT |
4,050.7951 SOL |
132.3000 USDT |
132.2000 USDT |
134.2400 USDT |
132.7800 USDT |
| 2025-12-12 |
138.1900 USDT |
8,782.7856 SOL |
136.4300 USDT |
135.4500 USDT |
140.0700 USDT |
137.1600 USDT |
| 2025-12-11 |
131.2800 USDT |
51,976.3472 SOL |
136.2700 USDT |
129.0800 USDT |
136.3400 USDT |
134.9900 USDT |
| 2025-12-10 |
137.6500 USDT |
27,965.3598 SOL |
137.9100 USDT |
135.8400 USDT |
140.0100 USDT |
138.2200 USDT |
| 2025-12-09 |
133.0400 USDT |
2,536.4532 SOL |
133.2600 USDT |
131.9100 USDT |
134.3400 USDT |
133.2100 USDT |
| 2025-12-08 |
135.7200 USDT |
10,663.1028 SOL |
132.2600 USDT |
131.5900 USDT |
139.2600 USDT |
133.2900 USDT |
| 2025-12-07 |
131.4100 USDT |
5,673.4322 SOL |
132.3000 USDT |
127.7200 USDT |
135.4100 USDT |
135.2500 USDT |
| 2025-12-06 |
133.2000 USDT |
3,565.3418 SOL |
133.3100 USDT |
132.0100 USDT |
134.0900 USDT |
133.1600 USDT |
| 2025-12-05 |
139.2300 USDT |
2,747.0245 SOL |
139.0300 USDT |
137.9300 USDT |
140.6500 USDT |
138.4100 USDT |
| 2025-12-04 |
142.2400 USDT |
24,070.4085 SOL |
144.6900 USDT |
137.8500 USDT |
146.7700 USDT |
138.7000 USDT |
| 2025-12-03 |
140.7500 USDT |
6,649.5066 SOL |
138.6800 USDT |
137.8600 USDT |
144.1100 USDT |
141.3200 USDT |
| 2025-12-02 |
129.4500 USDT |
5,826.1142 SOL |
126.6700 USDT |
126.0600 USDT |
134.5500 USDT |
134.1900 USDT |
| 2025-12-01 |
127.4000 USDT |
33,270.7474 SOL |
133.5000 USDT |
123.0600 USDT |
133.6500 USDT |
124.0900 USDT |
| 2025-11-30 |
136.8100 USDT |
983.4935 SOL |
135.9400 USDT |
135.5800 USDT |
137.1400 USDT |
137.0000 USDT |
| 2025-11-29 |
137.0000 USDT |
2,109.5982 SOL |
137.3600 USDT |
135.3500 USDT |
138.0000 USDT |
135.3800 USDT |
| 2025-11-28 |
140.8200 USDT |
9,245.5490 SOL |
140.8700 USDT |
137.0000 USDT |
143.4600 USDT |
137.4700 USDT |
| 2025-11-27 |
143.4500 USDT |
19,798.8391 SOL |
143.0200 USDT |
142.1600 USDT |
144.1500 USDT |
143.2500 USDT |
| 2025-11-26 |
140.5900 USDT |
49,631.3055 SOL |
138.9800 USDT |
135.5000 USDT |
144.6100 USDT |
143.1200 USDT |
| 2025-11-25 |
136.7100 USDT |
5,367.1368 SOL |
138.4200 USDT |
133.1300 USDT |
138.9300 USDT |
136.4200 USDT |
| 2025-11-24 |
133.0500 USDT |
27,664.5737 SOL |
130.5900 USDT |
128.5500 USDT |
137.6000 USDT |
137.4900 USDT |
| 2025-11-23 |
130.1000 USDT |
29,671.7065 SOL |
127.6000 USDT |
127.6000 USDT |
133.2200 USDT |
131.1800 USDT |
| 2025-11-22 |
126.4900 USDT |
12,553.6567 SOL |
128.6600 USDT |
124.5000 USDT |
129.8200 USDT |
127.5600 USDT |