Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
152.4800 USDT |
1,685.0573 SOL |
153.5300 USDT |
151.0800 USDT |
154.0000 USDT |
151.0800 USDT |
| 2025-06-29 |
151.2300 USDT |
3,397.7322 SOL |
150.6200 USDT |
149.5100 USDT |
152.3800 USDT |
151.2100 USDT |
| 2025-06-28 |
146.4400 USDT |
8,179.7859 SOL |
142.1100 USDT |
141.2300 USDT |
152.6100 USDT |
150.8700 USDT |
| 2025-06-27 |
141.1300 USDT |
1,416.7361 SOL |
139.0700 USDT |
137.2900 USDT |
143.4400 USDT |
142.4600 USDT |
| 2025-06-26 |
143.5300 USDT |
6,987.8541 SOL |
143.4400 USDT |
141.5500 USDT |
147.8500 USDT |
142.2700 USDT |
| 2025-06-25 |
145.5400 USDT |
5,469.6296 SOL |
145.7900 USDT |
144.3400 USDT |
147.7900 USDT |
145.1700 USDT |
| 2025-06-24 |
144.0100 USDT |
2,203.5946 SOL |
144.4500 USDT |
142.4600 USDT |
146.5400 USDT |
144.0500 USDT |
| 2025-06-23 |
135.8700 USDT |
8,815.2873 SOL |
131.6400 USDT |
130.8400 USDT |
142.2100 USDT |
140.9900 USDT |
| 2025-06-22 |
130.8600 USDT |
19,211.4798 SOL |
135.5800 USDT |
126.5300 USDT |
137.4400 USDT |
129.3400 USDT |
| 2025-06-21 |
139.3700 USDT |
7,724.0752 SOL |
140.0600 USDT |
136.8600 USDT |
142.5600 USDT |
137.3800 USDT |
| 2025-06-20 |
146.0900 USDT |
5,978.6173 SOL |
147.0700 USDT |
144.3800 USDT |
148.6600 USDT |
147.7700 USDT |
| 2025-06-19 |
145.1200 USDT |
8,388.3025 SOL |
146.4300 USDT |
142.9900 USDT |
147.7400 USDT |
145.5700 USDT |
| 2025-06-18 |
146.8700 USDT |
10,292.1243 SOL |
147.6700 USDT |
143.9200 USDT |
149.1400 USDT |
145.5600 USDT |
| 2025-06-17 |
151.5300 USDT |
3,347.2646 SOL |
150.7200 USDT |
147.6300 USDT |
154.3100 USDT |
152.9100 USDT |
| 2025-06-16 |
155.7700 USDT |
7,369.2619 SOL |
152.9000 USDT |
151.1000 USDT |
158.5600 USDT |
157.0500 USDT |
| 2025-06-15 |
146.5200 USDT |
3,883.8103 SOL |
144.6900 USDT |
144.3800 USDT |
148.9300 USDT |
148.8200 USDT |
| 2025-06-14 |
147.2300 USDT |
3,422.2951 SOL |
148.6100 USDT |
145.0300 USDT |
148.7100 USDT |
145.8900 USDT |
| 2025-06-13 |
144.1400 USDT |
8,005.5339 SOL |
152.3800 USDT |
140.9100 USDT |
152.5900 USDT |
143.1500 USDT |
| 2025-06-12 |
159.2800 USDT |
7,952.0122 SOL |
160.9800 USDT |
156.6100 USDT |
161.1500 USDT |
157.0000 USDT |
| 2025-06-11 |
165.5400 USDT |
11,811.9112 SOL |
165.0100 USDT |
162.5700 USDT |
168.1900 USDT |
162.8800 USDT |
| 2025-06-10 |
161.7700 USDT |
11,565.4385 SOL |
161.1600 USDT |
156.5300 USDT |
165.4900 USDT |
165.1600 USDT |
| 2025-06-09 |
155.0800 USDT |
5,302.1687 SOL |
152.5900 USDT |
149.7400 USDT |
157.9000 USDT |
157.6200 USDT |
| 2025-06-08 |
149.7700 USDT |
2,655.8830 SOL |
150.1000 USDT |
147.8100 USDT |
153.7600 USDT |
153.3200 USDT |
| 2025-06-07 |
150.5000 USDT |
3,943.9024 SOL |
147.8000 USDT |
147.0800 USDT |
152.7100 USDT |
151.0800 USDT |
| 2025-06-06 |
148.3400 USDT |
4,606.1263 SOL |
144.3300 USDT |
144.3200 USDT |
152.2100 USDT |
149.6200 USDT |
| 2025-06-05 |
147.0100 USDT |
19,057.2284 SOL |
153.4400 USDT |
141.7000 USDT |
154.4400 USDT |
143.3600 USDT |
| 2025-06-04 |
155.6400 USDT |
5,381.1883 SOL |
155.3800 USDT |
154.0300 USDT |
157.8500 USDT |
155.2900 USDT |
| 2025-06-03 |
159.2100 USDT |
6,095.8518 SOL |
156.8300 USDT |
154.3200 USDT |
163.5000 USDT |
155.7300 USDT |
| 2025-06-02 |
156.5800 USDT |
4,194.3458 SOL |
157.6400 USDT |
153.0700 USDT |
158.8800 USDT |
153.7500 USDT |
| 2025-06-01 |
153.5100 USDT |
2,350.4016 SOL |
156.4900 USDT |
150.7500 USDT |
156.5500 USDT |
156.0700 USDT |
| 2025-05-31 |
154.0400 USDT |
12,716.9798 SOL |
156.3100 USDT |
152.2400 USDT |
157.1100 USDT |
156.1800 USDT |
| 2025-05-30 |
161.3900 USDT |
14,356.7936 SOL |
166.8100 USDT |
156.2100 USDT |
167.3600 USDT |
157.2800 USDT |
| 2025-05-29 |
170.5000 USDT |
8,367.2907 SOL |
172.2200 USDT |
166.2600 USDT |
175.1900 USDT |
167.3800 USDT |
| 2025-05-28 |
173.6100 USDT |
9,065.3336 SOL |
176.6900 USDT |
171.0000 USDT |
177.3700 USDT |
171.3000 USDT |
| 2025-05-27 |
173.1800 USDT |
3,519.2556 SOL |
174.9600 USDT |
171.4500 USDT |
177.2000 USDT |
176.8400 USDT |
| 2025-05-26 |
177.2000 USDT |
1,727.1427 SOL |
175.7000 USDT |
175.2900 USDT |
178.8900 USDT |
175.7000 USDT |
| 2025-05-25 |
173.0400 USDT |
5,331.1823 SOL |
175.9100 USDT |
170.2800 USDT |
176.7700 USDT |
172.3800 USDT |
| 2025-05-24 |
174.4500 USDT |
2,391.2823 SOL |
174.2400 USDT |
172.7700 USDT |
178.1800 USDT |
175.8600 USDT |
| 2025-05-23 |
181.7900 USDT |
26,250.9925 SOL |
179.6600 USDT |
173.5000 USDT |
187.6200 USDT |
180.5600 USDT |
| 2025-05-22 |
178.4300 USDT |
14,080.0953 SOL |
173.5900 USDT |
172.7000 USDT |
180.7100 USDT |
179.5900 USDT |
| 2025-05-21 |
169.0800 USDT |
8,647.3986 SOL |
168.6000 USDT |
166.9900 USDT |
171.6000 USDT |
169.7700 USDT |
| 2025-05-20 |
168.5000 USDT |
6,053.0675 SOL |
166.9900 USDT |
164.6600 USDT |
172.9200 USDT |
166.0100 USDT |
| 2025-05-19 |
164.5300 USDT |
13,176.1013 SOL |
173.5100 USDT |
159.6000 USDT |
173.7300 USDT |
164.5500 USDT |
| 2025-05-18 |
170.1300 USDT |
5,265.1204 SOL |
165.8500 USDT |
165.8500 USDT |
176.6000 USDT |
170.3400 USDT |
| 2025-05-17 |
167.1300 USDT |
7,747.7680 SOL |
167.3800 USDT |
164.2000 USDT |
169.8100 USDT |
165.2400 USDT |
| 2025-05-16 |
171.4600 USDT |
8,154.4443 SOL |
169.1100 USDT |
168.8100 USDT |
174.0500 USDT |
170.6200 USDT |
| 2025-05-15 |
170.8400 USDT |
13,211.9793 SOL |
176.6900 USDT |
166.8000 USDT |
178.2500 USDT |
168.7800 USDT |
| 2025-05-14 |
181.2100 USDT |
6,154.2579 SOL |
183.9200 USDT |
176.7200 USDT |
184.7200 USDT |
177.2600 USDT |
| 2025-05-13 |
177.4300 USDT |
17,397.1436 SOL |
174.2900 USDT |
166.3400 USDT |
184.6300 USDT |
184.1600 USDT |
| 2025-05-12 |
176.2600 USDT |
25,113.9277 SOL |
173.2400 USDT |
171.9900 USDT |
181.1900 USDT |
175.9300 USDT |