Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
76.4300 USDT |
9,655.8170 SOL |
77.3000 USDT |
75.4200 USDT |
77.6300 USDT |
75.9200 USDT |
| 2026-07-15 |
77.8200 USDT |
13,361.4540 SOL |
77.8600 USDT |
76.9400 USDT |
78.9800 USDT |
77.3500 USDT |
| 2026-07-14 |
76.4200 USDT |
20,323.6866 SOL |
75.0200 USDT |
74.5600 USDT |
77.9300 USDT |
77.8000 USDT |
| 2026-07-13 |
75.7300 USDT |
13,100.9171 SOL |
76.9100 USDT |
74.1200 USDT |
78.1700 USDT |
74.8800 USDT |
| 2026-07-12 |
77.0000 USDT |
15,331.6433 SOL |
76.7400 USDT |
75.6700 USDT |
77.7400 USDT |
76.9000 USDT |
| 2026-07-11 |
78.0300 USDT |
11,454.9610 SOL |
78.1200 USDT |
76.8000 USDT |
78.8200 USDT |
76.9700 USDT |
| 2026-07-10 |
78.3800 USDT |
19,155.1191 SOL |
78.0500 USDT |
77.1300 USDT |
79.6200 USDT |
78.0900 USDT |
| 2026-07-09 |
77.9000 USDT |
14,344.8787 SOL |
77.8300 USDT |
76.7600 USDT |
78.7700 USDT |
78.1300 USDT |
| 2026-07-08 |
77.9200 USDT |
16,944.8669 SOL |
80.7100 USDT |
76.3100 USDT |
80.7600 USDT |
77.5300 USDT |
| 2026-07-07 |
81.6600 USDT |
13,814.8115 SOL |
81.9700 USDT |
80.3900 USDT |
82.7800 USDT |
80.7100 USDT |
| 2026-07-06 |
81.2600 USDT |
13,043.1487 SOL |
81.6000 USDT |
79.2500 USDT |
83.6900 USDT |
82.1700 USDT |
| 2026-07-05 |
81.1300 USDT |
10,458.1124 SOL |
81.8100 USDT |
79.7300 USDT |
82.4200 USDT |
81.6300 USDT |
| 2026-07-04 |
82.3000 USDT |
14,943.5050 SOL |
82.3400 USDT |
81.3900 USDT |
83.9600 USDT |
81.6700 USDT |
| 2026-07-03 |
81.6000 USDT |
15,494.5370 SOL |
80.7700 USDT |
80.3900 USDT |
83.2300 USDT |
82.2800 USDT |
| 2026-07-02 |
80.5400 USDT |
38,499.3889 SOL |
77.4400 USDT |
76.9100 USDT |
82.7600 USDT |
80.6800 USDT |
| 2026-07-01 |
75.9400 USDT |
31,571.0641 SOL |
73.7000 USDT |
72.2500 USDT |
78.9200 USDT |
77.6700 USDT |
| 2026-06-30 |
73.3100 USDT |
24,363.9591 SOL |
75.1300 USDT |
71.9600 USDT |
75.1800 USDT |
73.6000 USDT |
| 2026-06-29 |
73.8300 USDT |
31,100.7079 SOL |
71.4000 USDT |
70.5400 USDT |
76.4400 USDT |
75.0800 USDT |
| 2026-06-28 |
71.3000 USDT |
6,944.7756 SOL |
70.5100 USDT |
69.7700 USDT |
72.3700 USDT |
71.7100 USDT |
| 2026-06-27 |
71.8900 USDT |
11,711.5593 SOL |
71.9100 USDT |
70.3000 USDT |
73.1600 USDT |
70.5600 USDT |
| 2026-06-26 |
70.5800 USDT |
30,675.3461 SOL |
67.7800 USDT |
65.9600 USDT |
73.9100 USDT |
71.9700 USDT |
| 2026-06-25 |
66.8200 USDT |
27,097.8015 SOL |
68.1300 USDT |
64.0800 USDT |
69.6100 USDT |
67.6600 USDT |
| 2026-06-24 |
67.3700 USDT |
49,951.2780 SOL |
69.7100 USDT |
64.7500 USDT |
70.4100 USDT |
68.1500 USDT |
| 2026-06-23 |
69.4400 USDT |
15,946.7546 SOL |
71.9100 USDT |
68.1900 USDT |
72.0200 USDT |
69.7500 USDT |
| 2026-06-22 |
73.2100 USDT |
20,433.9713 SOL |
72.4700 USDT |
71.4600 USDT |
74.9800 USDT |
71.9700 USDT |
| 2026-06-21 |
73.5400 USDT |
18,104.8116 SOL |
73.2300 USDT |
72.3200 USDT |
74.6600 USDT |
72.5100 USDT |
| 2026-06-20 |
71.8600 USDT |
15,668.3014 SOL |
69.7400 USDT |
69.4900 USDT |
74.2700 USDT |
73.4100 USDT |
| 2026-06-19 |
68.9500 USDT |
13,771.9714 SOL |
69.6900 USDT |
67.9500 USDT |
70.0500 USDT |
69.5000 USDT |
| 2026-06-18 |
70.4600 USDT |
19,475.9184 SOL |
72.0500 USDT |
68.3200 USDT |
72.6200 USDT |
69.5900 USDT |
| 2026-06-17 |
72.8400 USDT |
19,656.4338 SOL |
73.6100 USDT |
70.8800 USDT |
74.6500 USDT |
71.9900 USDT |
| 2026-06-16 |
73.8200 USDT |
17,319.9843 SOL |
73.9700 USDT |
72.3500 USDT |
75.4900 USDT |
73.6100 USDT |
| 2026-06-15 |
73.5800 USDT |
29,657.9011 SOL |
71.2800 USDT |
70.7300 USDT |
76.0700 USDT |
73.7600 USDT |
| 2026-06-14 |
68.6500 USDT |
15,661.4854 SOL |
68.9300 USDT |
67.0100 USDT |
71.0600 USDT |
71.0600 USDT |
| 2026-06-13 |
67.9500 USDT |
20,006.7012 SOL |
66.8300 USDT |
66.6300 USDT |
69.5300 USDT |
68.9700 USDT |
| 2026-06-12 |
67.2000 USDT |
19,449.3695 SOL |
66.9300 USDT |
66.0000 USDT |
68.7400 USDT |
66.6300 USDT |
| 2026-06-11 |
65.6900 USDT |
30,612.9582 SOL |
63.2200 USDT |
63.2200 USDT |
67.3700 USDT |
67.0700 USDT |
| 2026-06-10 |
63.9500 USDT |
24,898.5163 SOL |
64.9700 USDT |
62.3700 USDT |
65.6900 USDT |
63.1000 USDT |
| 2026-06-09 |
65.5800 USDT |
20,932.9899 SOL |
66.8800 USDT |
63.5700 USDT |
67.4600 USDT |
64.8200 USDT |
| 2026-06-08 |
66.8100 USDT |
31,034.7767 SOL |
66.5600 USDT |
65.0000 USDT |
68.1600 USDT |
66.7100 USDT |
| 2026-06-07 |
64.7300 USDT |
23,319.4128 SOL |
62.2000 USDT |
61.9700 USDT |
67.8800 USDT |
66.2300 USDT |
| 2026-06-06 |
62.3300 USDT |
28,878.2755 SOL |
63.6500 USDT |
60.1500 USDT |
64.8300 USDT |
61.9600 USDT |
| 2026-06-05 |
65.2000 USDT |
51,996.3272 SOL |
68.8500 USDT |
61.5100 USDT |
69.0400 USDT |
63.0800 USDT |
| 2026-06-04 |
69.2400 USDT |
71,310.3088 SOL |
71.6200 USDT |
66.8100 USDT |
72.0500 USDT |
68.8900 USDT |
| 2026-06-03 |
73.3600 USDT |
26,506.9365 SOL |
74.2100 USDT |
70.9500 USDT |
75.7500 USDT |
71.7200 USDT |
| 2026-06-02 |
76.7100 USDT |
27,865.0411 SOL |
81.2900 USDT |
72.7700 USDT |
81.2900 USDT |
74.2400 USDT |
| 2026-06-01 |
80.6600 USDT |
22,401.4409 SOL |
82.4500 USDT |
79.1300 USDT |
83.0800 USDT |
81.5700 USDT |
| 2026-05-31 |
82.4600 USDT |
5,951.7093 SOL |
82.7600 USDT |
81.3600 USDT |
83.4000 USDT |
82.4200 USDT |
| 2026-05-30 |
82.6100 USDT |
6,439.0586 SOL |
82.1300 USDT |
81.9100 USDT |
83.1300 USDT |
82.6700 USDT |
| 2026-05-29 |
82.2600 USDT |
13,343.7189 SOL |
82.2200 USDT |
80.4100 USDT |
83.1900 USDT |
82.0600 USDT |
| 2026-05-28 |
81.2900 USDT |
25,794.9342 SOL |
82.4600 USDT |
80.0400 USDT |
83.0000 USDT |
82.0700 USDT |