Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
82.4900 USDT |
3,993.1315 SOL |
82.1300 USDT |
81.9100 USDT |
83.0500 USDT |
82.4800 USDT |
| 2026-05-29 |
82.2600 USDT |
13,343.7189 SOL |
82.2200 USDT |
80.4100 USDT |
83.1900 USDT |
82.0600 USDT |
| 2026-05-28 |
81.2900 USDT |
25,794.9342 SOL |
82.4600 USDT |
80.0400 USDT |
83.0000 USDT |
82.0700 USDT |
| 2026-05-27 |
83.6500 USDT |
12,843.5487 SOL |
83.7400 USDT |
82.1800 USDT |
84.7900 USDT |
82.5000 USDT |
| 2026-05-26 |
84.3700 USDT |
10,192.1007 SOL |
85.0600 USDT |
83.1800 USDT |
86.1000 USDT |
83.7300 USDT |
| 2026-05-25 |
85.7500 USDT |
13,193.2162 SOL |
85.3300 USDT |
84.7500 USDT |
86.5000 USDT |
85.0600 USDT |
| 2026-05-24 |
85.9400 USDT |
14,434.5097 SOL |
85.8000 USDT |
83.7300 USDT |
86.9600 USDT |
85.4500 USDT |
| 2026-05-23 |
84.0400 USDT |
38,987.7919 SOL |
84.4200 USDT |
81.5700 USDT |
87.4800 USDT |
85.7500 USDT |
| 2026-05-22 |
86.1900 USDT |
13,429.3748 SOL |
87.3600 USDT |
84.0400 USDT |
87.8000 USDT |
84.7700 USDT |
| 2026-05-21 |
86.8800 USDT |
14,934.2059 SOL |
86.1500 USDT |
85.4500 USDT |
87.9500 USDT |
87.2400 USDT |
| 2026-05-20 |
85.5800 USDT |
20,610.1811 SOL |
84.2900 USDT |
83.8500 USDT |
87.0400 USDT |
86.0500 USDT |
| 2026-05-19 |
84.7900 USDT |
14,118.0655 SOL |
85.4100 USDT |
83.7400 USDT |
85.9300 USDT |
84.2900 USDT |
| 2026-05-18 |
84.6800 USDT |
21,492.3516 SOL |
85.2300 USDT |
83.5500 USDT |
85.7800 USDT |
85.3700 USDT |
| 2026-05-17 |
86.3400 USDT |
11,032.5361 SOL |
86.5700 USDT |
83.9900 USDT |
87.2800 USDT |
84.0100 USDT |
| 2026-05-16 |
87.0000 USDT |
17,354.3441 SOL |
89.2400 USDT |
85.5500 USDT |
89.4100 USDT |
86.5900 USDT |
| 2026-05-15 |
90.3200 USDT |
19,923.1507 SOL |
92.1600 USDT |
88.5600 USDT |
92.6200 USDT |
89.2500 USDT |
| 2026-05-14 |
91.8700 USDT |
21,277.1004 SOL |
91.2000 USDT |
89.8400 USDT |
93.6800 USDT |
92.4400 USDT |
| 2026-05-13 |
92.3100 USDT |
27,124.6643 SOL |
94.3000 USDT |
90.3100 USDT |
95.9500 USDT |
91.1100 USDT |
| 2026-05-12 |
95.2600 USDT |
22,761.4775 SOL |
97.3400 USDT |
93.6300 USDT |
97.6400 USDT |
94.2600 USDT |
| 2026-05-11 |
96.2200 USDT |
20,608.8883 SOL |
96.4500 USDT |
94.4000 USDT |
98.3800 USDT |
97.3200 USDT |
| 2026-05-10 |
95.0600 USDT |
18,957.8159 SOL |
93.1200 USDT |
92.6200 USDT |
96.8600 USDT |
96.4900 USDT |
| 2026-05-09 |
93.2500 USDT |
18,626.8259 SOL |
92.0500 USDT |
91.8800 USDT |
94.1500 USDT |
93.1600 USDT |
| 2026-05-08 |
90.3800 USDT |
17,839.8241 SOL |
88.4700 USDT |
87.6500 USDT |
92.7900 USDT |
91.9100 USDT |
| 2026-05-07 |
88.8300 USDT |
21,335.9109 SOL |
89.1600 USDT |
87.6700 USDT |
90.3600 USDT |
88.3100 USDT |
| 2026-05-06 |
88.4600 USDT |
17,043.2336 SOL |
86.3100 USDT |
86.1200 USDT |
90.0300 USDT |
89.1000 USDT |
| 2026-05-05 |
85.4800 USDT |
12,631.9575 SOL |
84.1100 USDT |
84.0600 USDT |
86.9400 USDT |
86.2200 USDT |
| 2026-05-04 |
84.6000 USDT |
15,856.0858 SOL |
83.8800 USDT |
83.3200 USDT |
85.8500 USDT |
84.1100 USDT |
| 2026-05-03 |
84.1300 USDT |
7,155.0649 SOL |
84.3000 USDT |
83.5900 USDT |
84.9400 USDT |
83.9400 USDT |
| 2026-05-02 |
84.0500 USDT |
17,179.3222 SOL |
83.7700 USDT |
83.5000 USDT |
84.9200 USDT |
84.2700 USDT |
| 2026-05-01 |
83.7800 USDT |
19,571.9999 SOL |
83.0700 USDT |
83.0700 USDT |
84.8100 USDT |
83.7200 USDT |
| 2026-04-30 |
83.0400 USDT |
16,995.8027 SOL |
83.1200 USDT |
82.1700 USDT |
84.0100 USDT |
83.0600 USDT |
| 2026-04-29 |
83.4800 USDT |
16,727.7913 SOL |
84.0800 USDT |
81.2800 USDT |
85.5000 USDT |
83.0500 USDT |
| 2026-04-28 |
83.8300 USDT |
10,448.7163 SOL |
84.8200 USDT |
83.0200 USDT |
84.8900 USDT |
83.9000 USDT |
| 2026-04-27 |
85.7900 USDT |
13,586.0275 SOL |
86.9300 USDT |
83.6600 USDT |
88.0400 USDT |
84.7900 USDT |
| 2026-04-26 |
86.5200 USDT |
14,422.1207 SOL |
86.2000 USDT |
85.8500 USDT |
87.2900 USDT |
87.0100 USDT |
| 2026-04-25 |
86.1700 USDT |
7,325.4860 SOL |
86.2000 USDT |
85.6000 USDT |
86.7600 USDT |
86.1500 USDT |
| 2026-04-24 |
85.9000 USDT |
16,279.9464 SOL |
86.1500 USDT |
85.0100 USDT |
86.9000 USDT |
86.1900 USDT |
| 2026-04-23 |
85.7200 USDT |
16,483.7534 SOL |
86.8900 USDT |
84.5200 USDT |
87.0600 USDT |
86.1500 USDT |
| 2026-04-22 |
87.6900 USDT |
28,900.5627 SOL |
86.1200 USDT |
86.1100 USDT |
89.2400 USDT |
87.0000 USDT |
| 2026-04-21 |
85.4700 USDT |
12,611.0683 SOL |
85.3200 USDT |
84.3800 USDT |
86.8000 USDT |
85.6000 USDT |
| 2026-04-20 |
85.2100 USDT |
14,351.9029 SOL |
83.4300 USDT |
83.4300 USDT |
86.2000 USDT |
85.3300 USDT |
| 2026-04-19 |
84.8500 USDT |
16,293.2093 SOL |
86.2700 USDT |
82.9800 USDT |
87.0900 USDT |
83.5200 USDT |
| 2026-04-18 |
87.0100 USDT |
9,955.6718 SOL |
88.7900 USDT |
85.8300 USDT |
89.1300 USDT |
86.1800 USDT |
| 2026-04-17 |
89.2700 USDT |
32,040.1708 SOL |
89.0600 USDT |
87.4000 USDT |
90.6900 USDT |
88.8300 USDT |
| 2026-04-16 |
87.1200 USDT |
39,020.2606 SOL |
84.7600 USDT |
83.8400 USDT |
90.4700 USDT |
88.9000 USDT |
| 2026-04-15 |
84.1100 USDT |
17,303.3434 SOL |
83.8100 USDT |
82.7200 USDT |
85.8000 USDT |
84.9500 USDT |
| 2026-04-14 |
85.4800 USDT |
52,054.4738 SOL |
86.6000 USDT |
83.3100 USDT |
87.6300 USDT |
83.7500 USDT |
| 2026-04-13 |
83.3300 USDT |
24,610.4090 SOL |
81.5400 USDT |
81.5400 USDT |
86.7600 USDT |
86.4700 USDT |
| 2026-04-12 |
82.1300 USDT |
13,730.5571 SOL |
84.9200 USDT |
81.3300 USDT |
84.9600 USDT |
81.5600 USDT |
| 2026-04-11 |
85.0000 USDT |
11,853.5824 SOL |
84.8300 USDT |
83.8400 USDT |
86.2200 USDT |
84.7900 USDT |