Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
139.2300 USDT |
2,747.0245 SOL |
139.0300 USDT |
137.9300 USDT |
140.6500 USDT |
138.4100 USDT |
| 2025-12-04 |
142.2400 USDT |
24,070.4085 SOL |
144.6900 USDT |
137.8500 USDT |
146.7700 USDT |
138.7000 USDT |
| 2025-12-03 |
140.7500 USDT |
6,649.5066 SOL |
138.6800 USDT |
137.8600 USDT |
144.1100 USDT |
141.3200 USDT |
| 2025-12-02 |
129.4500 USDT |
5,826.1142 SOL |
126.6700 USDT |
126.0600 USDT |
134.5500 USDT |
134.1900 USDT |
| 2025-12-01 |
127.4000 USDT |
33,270.7474 SOL |
133.5000 USDT |
123.0600 USDT |
133.6500 USDT |
124.0900 USDT |
| 2025-11-30 |
136.8100 USDT |
983.4935 SOL |
135.9400 USDT |
135.5800 USDT |
137.1400 USDT |
137.0000 USDT |
| 2025-11-29 |
137.0000 USDT |
2,109.5982 SOL |
137.3600 USDT |
135.3500 USDT |
138.0000 USDT |
135.3800 USDT |
| 2025-11-28 |
140.8200 USDT |
9,245.5490 SOL |
140.8700 USDT |
137.0000 USDT |
143.4600 USDT |
137.4700 USDT |
| 2025-11-27 |
143.4500 USDT |
19,798.8391 SOL |
143.0200 USDT |
142.1600 USDT |
144.1500 USDT |
143.2500 USDT |
| 2025-11-26 |
140.5900 USDT |
49,631.3055 SOL |
138.9800 USDT |
135.5000 USDT |
144.6100 USDT |
143.1200 USDT |
| 2025-11-25 |
136.7100 USDT |
5,367.1368 SOL |
138.4200 USDT |
133.1300 USDT |
138.9300 USDT |
136.4200 USDT |
| 2025-11-24 |
133.0500 USDT |
27,664.5737 SOL |
130.5900 USDT |
128.5500 USDT |
137.6000 USDT |
137.4900 USDT |
| 2025-11-23 |
130.1000 USDT |
29,671.7065 SOL |
127.6000 USDT |
127.6000 USDT |
133.2200 USDT |
131.1800 USDT |
| 2025-11-22 |
126.4900 USDT |
12,553.6567 SOL |
128.6600 USDT |
124.5000 USDT |
129.8200 USDT |
127.5600 USDT |
| 2025-11-21 |
126.8000 USDT |
30,056.4580 SOL |
133.6700 USDT |
121.7700 USDT |
134.9900 USDT |
127.0400 USDT |
| 2025-11-20 |
142.2300 USDT |
10,494.2318 SOL |
137.0600 USDT |
136.4100 USDT |
144.6700 USDT |
142.0500 USDT |
| 2025-11-19 |
137.5700 USDT |
7,619.9916 SOL |
140.7000 USDT |
132.9900 USDT |
142.7800 USDT |
132.9900 USDT |
| 2025-11-18 |
136.7000 USDT |
17,092.5627 SOL |
131.0000 USDT |
129.1700 USDT |
142.1200 USDT |
141.1500 USDT |
| 2025-11-17 |
138.0500 USDT |
10,348.8850 SOL |
137.1700 USDT |
129.8300 USDT |
143.2900 USDT |
129.8300 USDT |
| 2025-11-16 |
137.5100 USDT |
20,297.5617 SOL |
139.6000 USDT |
134.5400 USDT |
143.3200 USDT |
137.7500 USDT |
| 2025-11-15 |
141.9100 USDT |
14,367.0440 SOL |
138.9700 USDT |
138.7000 USDT |
144.5500 USDT |
139.9600 USDT |
| 2025-11-14 |
141.1800 USDT |
28,977.0087 SOL |
144.7900 USDT |
135.5000 USDT |
145.5300 USDT |
138.7600 USDT |
| 2025-11-13 |
149.8700 USDT |
25,989.7434 SOL |
153.3900 USDT |
141.1700 USDT |
157.1000 USDT |
142.1500 USDT |
| 2025-11-12 |
155.9800 USDT |
15,640.2614 SOL |
154.6400 USDT |
151.3300 USDT |
161.0100 USDT |
153.1300 USDT |
| 2025-11-11 |
164.5900 USDT |
22,388.2496 SOL |
167.3300 USDT |
155.0000 USDT |
171.7700 USDT |
155.3600 USDT |
| 2025-11-10 |
167.0800 USDT |
15,043.2095 SOL |
164.5600 USDT |
163.4100 USDT |
170.3400 USDT |
167.4800 USDT |
| 2025-11-09 |
161.1900 USDT |
7,128.8301 SOL |
158.0400 USDT |
155.2500 USDT |
166.3900 USDT |
164.6600 USDT |
| 2025-11-08 |
161.1000 USDT |
14,282.8721 SOL |
161.8100 USDT |
156.1200 USDT |
164.8000 USDT |
156.7700 USDT |
| 2025-11-07 |
156.7000 USDT |
17,063.5251 SOL |
155.2900 USDT |
149.9500 USDT |
164.2700 USDT |
161.8200 USDT |
| 2025-11-06 |
157.9100 USDT |
15,993.5527 SOL |
162.3700 USDT |
153.9200 USDT |
162.8700 USDT |
156.4600 USDT |
| 2025-11-05 |
156.1900 USDT |
23,657.5023 SOL |
155.0400 USDT |
147.8100 USDT |
160.5000 USDT |
159.5000 USDT |
| 2025-11-04 |
159.1600 USDT |
31,208.4607 SOL |
166.1900 USDT |
152.2800 USDT |
168.2700 USDT |
153.9200 USDT |
| 2025-11-03 |
179.3300 USDT |
15,534.1572 SOL |
187.7600 USDT |
174.2700 USDT |
188.9200 USDT |
176.5900 USDT |
| 2025-11-02 |
185.8400 USDT |
8,606.3747 SOL |
186.3500 USDT |
184.1300 USDT |
188.1800 USDT |
184.9800 USDT |
| 2025-11-01 |
185.8500 USDT |
12,098.6291 SOL |
187.2100 USDT |
183.6500 USDT |
187.3200 USDT |
186.4800 USDT |
| 2025-10-31 |
187.1700 USDT |
10,506.4977 SOL |
184.6900 USDT |
183.9600 USDT |
190.1000 USDT |
185.2700 USDT |
| 2025-10-30 |
194.2600 USDT |
13,806.9979 SOL |
193.9300 USDT |
186.4300 USDT |
198.0400 USDT |
187.1800 USDT |
| 2025-10-29 |
196.1300 USDT |
14,501.5793 SOL |
194.3800 USDT |
189.5300 USDT |
201.6100 USDT |
195.2000 USDT |
| 2025-10-28 |
200.4700 USDT |
17,396.1994 SOL |
198.7700 USDT |
196.6100 USDT |
203.8300 USDT |
198.7600 USDT |
| 2025-10-27 |
202.3200 USDT |
8,881.9014 SOL |
200.0300 USDT |
198.2800 USDT |
205.2600 USDT |
199.5800 USDT |
| 2025-10-26 |
196.8000 USDT |
3,620.7648 SOL |
193.8300 USDT |
192.1000 USDT |
199.7600 USDT |
199.2200 USDT |
| 2025-10-25 |
192.7800 USDT |
3,472.2591 SOL |
193.6200 USDT |
191.4400 USDT |
195.0900 USDT |
194.4900 USDT |
| 2025-10-24 |
192.7900 USDT |
3,553.4527 SOL |
191.2700 USDT |
189.0600 USDT |
196.5900 USDT |
189.5600 USDT |
| 2025-10-23 |
187.5700 USDT |
11,342.0177 SOL |
180.1500 USDT |
179.8500 USDT |
192.3700 USDT |
190.3600 USDT |
| 2025-10-22 |
184.9900 USDT |
9,305.4584 SOL |
185.5900 USDT |
180.4300 USDT |
187.3600 USDT |
181.3000 USDT |
| 2025-10-21 |
189.2400 USDT |
12,249.6708 SOL |
189.7200 USDT |
182.8700 USDT |
197.0500 USDT |
196.1700 USDT |
| 2025-10-20 |
188.8000 USDT |
7,979.3739 SOL |
187.9400 USDT |
184.0000 USDT |
194.3400 USDT |
191.8800 USDT |
| 2025-10-19 |
185.6900 USDT |
900.8412 SOL |
187.5600 USDT |
184.9300 USDT |
187.6700 USDT |
185.3000 USDT |
| 2025-10-18 |
185.1800 USDT |
9,641.2230 SOL |
181.9900 USDT |
181.9300 USDT |
188.0600 USDT |
187.7500 USDT |
| 2025-10-17 |
180.3500 USDT |
79,928.7159 SOL |
184.8700 USDT |
174.2300 USDT |
187.5700 USDT |
185.4200 USDT |