Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
169.2200 USDT |
59,266.9480 SOL |
168.2700 USDT |
163.5600 USDT |
174.0200 USDT |
167.3300 USDT |
| 2024-05-29 |
169.7400 USDT |
66,162.4465 SOL |
168.6900 USDT |
167.2700 USDT |
173.7900 USDT |
168.1700 USDT |
| 2024-05-28 |
168.5000 USDT |
65,868.8426 SOL |
169.9100 USDT |
165.0000 USDT |
173.0600 USDT |
168.8300 USDT |
| 2024-05-27 |
167.9100 USDT |
35,402.7296 SOL |
163.5000 USDT |
163.5000 USDT |
172.1300 USDT |
170.4300 USDT |
| 2024-05-26 |
165.0000 USDT |
16,825.0706 SOL |
168.3200 USDT |
161.0800 USDT |
168.3200 USDT |
162.2300 USDT |
| 2024-05-25 |
167.6700 USDT |
13,323.3523 SOL |
167.6100 USDT |
166.0800 USDT |
170.4000 USDT |
167.0900 USDT |
| 2024-05-24 |
167.2500 USDT |
13,855.5828 SOL |
175.8200 USDT |
162.6300 USDT |
175.8200 USDT |
167.8800 USDT |
| 2024-05-23 |
172.2300 USDT |
13,971.2726 SOL |
177.0300 USDT |
166.0000 USDT |
179.1300 USDT |
171.1500 USDT |
| 2024-05-22 |
179.2200 USDT |
12,063.0085 SOL |
178.3400 USDT |
175.1500 USDT |
183.3500 USDT |
180.0000 USDT |
| 2024-05-21 |
180.4100 USDT |
121,259.2258 SOL |
186.5000 USDT |
173.5800 USDT |
188.7100 USDT |
178.3400 USDT |
| 2024-05-20 |
180.9100 USDT |
36,895.4655 SOL |
170.1300 USDT |
167.9200 USDT |
188.0900 USDT |
184.7200 USDT |
| 2024-05-19 |
170.3300 USDT |
7,445.4798 SOL |
172.5600 USDT |
166.3900 USDT |
175.2600 USDT |
169.9100 USDT |
| 2024-05-18 |
172.9800 USDT |
14,228.3615 SOL |
169.2100 USDT |
169.1200 USDT |
175.8500 USDT |
172.4900 USDT |
| 2024-05-17 |
167.2500 USDT |
16,868.0137 SOL |
159.4400 USDT |
159.4400 USDT |
171.9000 USDT |
167.7400 USDT |
| 2024-05-16 |
160.8800 USDT |
15,974.5955 SOL |
158.4400 USDT |
156.7000 USDT |
164.6300 USDT |
158.8200 USDT |
| 2024-05-15 |
150.1200 USDT |
23,504.0102 SOL |
142.3100 USDT |
141.3800 USDT |
156.7300 USDT |
156.2700 USDT |
| 2024-05-14 |
145.2700 USDT |
9,404.7093 SOL |
147.1600 USDT |
141.9600 USDT |
149.0500 USDT |
143.2400 USDT |
| 2024-05-13 |
144.4200 USDT |
12,703.8386 SOL |
143.6900 USDT |
137.9200 USDT |
150.6900 USDT |
147.1500 USDT |
| 2024-05-12 |
145.0200 USDT |
9,284.5130 SOL |
145.3900 USDT |
142.6000 USDT |
147.7200 USDT |
144.0000 USDT |
| 2024-05-11 |
145.0200 USDT |
3,891.9540 SOL |
146.1800 USDT |
143.2800 USDT |
147.5600 USDT |
146.1000 USDT |
| 2024-05-10 |
150.1200 USDT |
13,534.5478 SOL |
152.7700 USDT |
144.6900 USDT |
155.6000 USDT |
146.5600 USDT |
| 2024-05-09 |
146.2900 USDT |
5,829.2493 SOL |
142.0000 USDT |
140.9000 USDT |
153.2300 USDT |
152.1500 USDT |
| 2024-05-08 |
145.3400 USDT |
10,293.3381 SOL |
148.3600 USDT |
140.1000 USDT |
149.7700 USDT |
141.7800 USDT |
| 2024-05-07 |
155.2800 USDT |
13,416.7938 SOL |
152.7800 USDT |
150.8500 USDT |
159.1500 USDT |
151.2100 USDT |
| 2024-05-06 |
152.4500 USDT |
20,951.4634 SOL |
145.8700 USDT |
145.5700 USDT |
156.7400 USDT |
154.4000 USDT |
| 2024-05-05 |
146.1500 USDT |
5,956.0784 SOL |
146.0200 USDT |
143.1500 USDT |
147.8500 USDT |
145.2700 USDT |
| 2024-05-04 |
145.9600 USDT |
10,648.6789 SOL |
143.6000 USDT |
142.4700 USDT |
149.0900 USDT |
146.2100 USDT |
| 2024-05-03 |
141.5100 USDT |
29,058.6288 SOL |
137.6600 USDT |
136.1000 USDT |
144.8600 USDT |
142.8000 USDT |
| 2024-05-02 |
135.3100 USDT |
21,806.6694 SOL |
134.6600 USDT |
128.3100 USDT |
140.3000 USDT |
137.1600 USDT |
| 2024-05-01 |
125.9100 USDT |
41,251.4249 SOL |
126.4100 USDT |
118.8000 USDT |
135.8500 USDT |
134.0200 USDT |
| 2024-04-30 |
128.0600 USDT |
26,063.4904 SOL |
137.3600 USDT |
121.2500 USDT |
139.8800 USDT |
124.8600 USDT |
| 2024-04-29 |
135.3500 USDT |
11,728.7577 SOL |
137.9000 USDT |
133.4400 USDT |
138.7800 USDT |
134.1200 USDT |
| 2024-04-28 |
143.1100 USDT |
6,080.2800 SOL |
141.4700 USDT |
140.2700 USDT |
144.5800 USDT |
140.5000 USDT |
| 2024-04-27 |
138.0100 USDT |
12,062.0262 SOL |
139.4000 USDT |
133.2000 USDT |
142.9200 USDT |
140.5500 USDT |
| 2024-04-26 |
142.9800 USDT |
13,923.8530 SOL |
144.8300 USDT |
141.0800 USDT |
146.0400 USDT |
142.6000 USDT |
| 2024-04-25 |
145.9700 USDT |
11,089.4295 SOL |
147.7800 USDT |
142.2200 USDT |
149.4200 USDT |
147.1500 USDT |
| 2024-04-24 |
153.0300 USDT |
11,604.3191 SOL |
154.6000 USDT |
147.1100 USDT |
159.6100 USDT |
147.1100 USDT |
| 2024-04-23 |
156.7800 USDT |
7,544.5874 SOL |
156.9300 USDT |
153.1800 USDT |
159.9700 USDT |
155.9200 USDT |
| 2024-04-22 |
153.2800 USDT |
12,974.6432 SOL |
148.8000 USDT |
146.8300 USDT |
156.5100 USDT |
156.1400 USDT |
| 2024-04-21 |
149.4200 USDT |
9,977.6488 SOL |
150.1200 USDT |
146.7500 USDT |
153.4500 USDT |
148.5400 USDT |
| 2024-04-20 |
146.0200 USDT |
10,984.4258 SOL |
141.9000 USDT |
139.6800 USDT |
152.2900 USDT |
149.2000 USDT |
| 2024-04-19 |
139.1800 USDT |
28,494.8600 SOL |
141.9800 USDT |
128.5400 USDT |
147.4600 USDT |
144.2300 USDT |
| 2024-04-18 |
135.3200 USDT |
28,088.0742 SOL |
131.5400 USDT |
127.7800 USDT |
143.8600 USDT |
142.6200 USDT |
| 2024-04-17 |
132.7400 USDT |
32,899.0286 SOL |
136.1500 USDT |
126.9500 USDT |
142.6900 USDT |
135.1500 USDT |
| 2024-04-16 |
132.6400 USDT |
27,661.5985 SOL |
138.6600 USDT |
126.4500 USDT |
140.4600 USDT |
134.0800 USDT |
| 2024-04-15 |
145.6000 USDT |
45,511.7268 SOL |
150.4700 USDT |
133.6300 USDT |
156.0000 USDT |
136.5700 USDT |
| 2024-04-14 |
140.1100 USDT |
59,769.1799 SOL |
138.1500 USDT |
133.4400 USDT |
150.0000 USDT |
141.3100 USDT |
| 2024-04-13 |
136.2000 USDT |
78,801.8465 SOL |
153.1500 USDT |
116.7900 USDT |
154.8400 USDT |
128.8000 USDT |
| 2024-04-12 |
156.1000 USDT |
57,457.0570 SOL |
172.3200 USDT |
142.0400 USDT |
175.8300 USDT |
151.0600 USDT |
| 2024-04-11 |
173.4200 USDT |
13,220.1451 SOL |
172.9600 USDT |
170.2100 USDT |
176.3400 USDT |
173.2400 USDT |