Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
204.7100 USDT |
20,349.7499 SOL |
195.8600 USDT |
193.9100 USDT |
211.8900 USDT |
208.2300 USDT |
| 2025-08-26 |
188.0300 USDT |
4,865.4892 SOL |
187.2300 USDT |
185.8500 USDT |
190.3000 USDT |
188.2000 USDT |
| 2025-08-25 |
199.2800 USDT |
17,573.6901 SOL |
206.0400 USDT |
186.1200 USDT |
213.3500 USDT |
186.9200 USDT |
| 2025-08-24 |
207.0600 USDT |
18,487.5129 SOL |
204.1700 USDT |
201.1900 USDT |
211.9400 USDT |
205.0700 USDT |
| 2025-08-23 |
202.6200 USDT |
16,428.7283 SOL |
200.6700 USDT |
195.4600 USDT |
208.3900 USDT |
204.1200 USDT |
| 2025-08-22 |
187.3100 USDT |
18,825.9228 SOL |
180.3200 USDT |
177.4000 USDT |
197.7600 USDT |
194.6600 USDT |
| 2025-08-21 |
185.7300 USDT |
5,680.0509 SOL |
187.9800 USDT |
180.0400 USDT |
189.9300 USDT |
181.3800 USDT |
| 2025-08-20 |
180.7900 USDT |
6,127.6824 SOL |
176.2400 USDT |
176.1800 USDT |
185.4200 USDT |
185.4200 USDT |
| 2025-08-19 |
181.5900 USDT |
3,985.0353 SOL |
182.9400 USDT |
177.4700 USDT |
185.6600 USDT |
182.1800 USDT |
| 2025-08-18 |
182.9700 USDT |
8,641.3794 SOL |
191.0100 USDT |
180.2100 USDT |
191.2200 USDT |
183.2400 USDT |
| 2025-08-17 |
191.7200 USDT |
8,662.3168 SOL |
189.6900 USDT |
187.3800 USDT |
195.6800 USDT |
192.8100 USDT |
| 2025-08-16 |
187.6200 USDT |
4,165.8544 SOL |
185.7300 USDT |
185.3200 USDT |
189.4400 USDT |
186.5600 USDT |
| 2025-08-15 |
195.2100 USDT |
6,997.8698 SOL |
192.5100 USDT |
192.1800 USDT |
197.8900 USDT |
192.2900 USDT |
| 2025-08-14 |
198.0800 USDT |
46,346.5861 SOL |
201.5500 USDT |
185.5200 USDT |
209.7600 USDT |
192.6000 USDT |
| 2025-08-13 |
198.8500 USDT |
24,141.3595 SOL |
191.5500 USDT |
191.4900 USDT |
202.5000 USDT |
200.9000 USDT |
| 2025-08-12 |
180.5900 USDT |
21,398.9162 SOL |
174.8900 USDT |
173.7200 USDT |
193.5700 USDT |
192.3900 USDT |
| 2025-08-11 |
182.3400 USDT |
10,706.9448 SOL |
182.7700 USDT |
177.2800 USDT |
186.6200 USDT |
180.0600 USDT |
| 2025-08-10 |
181.8500 USDT |
8,935.8711 SOL |
179.9700 USDT |
177.6100 USDT |
185.9900 USDT |
182.7700 USDT |
| 2025-08-09 |
179.4200 USDT |
9,474.2751 SOL |
176.9900 USDT |
176.6900 USDT |
183.2500 USDT |
179.5500 USDT |
| 2025-08-08 |
175.4500 USDT |
24,382.4122 SOL |
175.3100 USDT |
173.4300 USDT |
179.5500 USDT |
177.5600 USDT |
| 2025-08-07 |
170.3900 USDT |
7,944.7137 SOL |
168.1000 USDT |
166.8000 USDT |
173.4700 USDT |
173.4600 USDT |
| 2025-08-06 |
164.7200 USDT |
8,746.5852 SOL |
164.1000 USDT |
161.3000 USDT |
169.8900 USDT |
168.8300 USDT |
| 2025-08-05 |
166.2200 USDT |
6,366.8976 SOL |
169.1000 USDT |
161.4400 USDT |
171.6500 USDT |
163.9100 USDT |
| 2025-08-04 |
165.4700 USDT |
15,209.9921 SOL |
162.0000 USDT |
161.4300 USDT |
169.7400 USDT |
168.5400 USDT |
| 2025-08-03 |
160.7500 USDT |
6,465.9911 SOL |
158.5000 USDT |
156.4300 USDT |
162.7200 USDT |
161.1000 USDT |
| 2025-08-02 |
162.3200 USDT |
9,361.4341 SOL |
162.9700 USDT |
157.2100 USDT |
165.1700 USDT |
157.5800 USDT |
| 2025-08-01 |
168.2500 USDT |
28,318.7090 SOL |
172.2800 USDT |
161.8900 USDT |
172.2800 USDT |
164.8300 USDT |
| 2025-07-31 |
178.7800 USDT |
12,886.9927 SOL |
177.8100 USDT |
174.1400 USDT |
182.5300 USDT |
175.1600 USDT |
| 2025-07-30 |
177.0900 USDT |
12,245.9419 SOL |
181.3100 USDT |
170.0200 USDT |
182.4500 USDT |
174.7200 USDT |
| 2025-07-29 |
182.1200 USDT |
9,176.9314 SOL |
182.9900 USDT |
178.4800 USDT |
186.3900 USDT |
179.6700 USDT |
| 2025-07-28 |
188.0300 USDT |
9,278.5320 SOL |
188.3300 USDT |
182.8200 USDT |
195.1200 USDT |
183.4700 USDT |
| 2025-07-27 |
186.6900 USDT |
4,196.7977 SOL |
184.8800 USDT |
184.7200 USDT |
189.6000 USDT |
186.6900 USDT |
| 2025-07-26 |
186.5400 USDT |
2,943.7824 SOL |
186.6400 USDT |
184.3700 USDT |
189.5400 USDT |
184.3700 USDT |
| 2025-07-25 |
179.4200 USDT |
10,336.8555 SOL |
182.6600 USDT |
175.8500 USDT |
184.8700 USDT |
184.7400 USDT |
| 2025-07-24 |
185.5800 USDT |
23,089.2576 SOL |
189.3800 USDT |
179.2400 USDT |
191.7000 USDT |
188.5700 USDT |
| 2025-07-23 |
192.4000 USDT |
16,715.9604 SOL |
205.4800 USDT |
186.0600 USDT |
205.4800 USDT |
189.4600 USDT |
| 2025-07-22 |
199.9800 USDT |
18,263.3018 SOL |
196.0700 USDT |
194.0600 USDT |
204.8600 USDT |
202.5700 USDT |
| 2025-07-21 |
191.8700 USDT |
21,791.2271 SOL |
181.3900 USDT |
178.4300 USDT |
199.1500 USDT |
194.8000 USDT |
| 2025-07-20 |
180.8500 USDT |
5,368.2339 SOL |
177.0700 USDT |
176.5600 USDT |
183.5100 USDT |
181.8200 USDT |
| 2025-07-19 |
176.7100 USDT |
2,989.2459 SOL |
177.3300 USDT |
174.2000 USDT |
177.8800 USDT |
177.8700 USDT |
| 2025-07-18 |
180.2700 USDT |
23,428.4370 SOL |
175.8800 USDT |
175.1200 USDT |
184.5000 USDT |
176.3600 USDT |
| 2025-07-17 |
173.5000 USDT |
17,662.1371 SOL |
173.7200 USDT |
168.8800 USDT |
178.1400 USDT |
174.9900 USDT |
| 2025-07-16 |
167.4700 USDT |
18,459.7935 SOL |
163.7500 USDT |
161.5300 USDT |
174.6200 USDT |
173.1600 USDT |
| 2025-07-15 |
160.5100 USDT |
20,663.5667 SOL |
162.1500 USDT |
157.3600 USDT |
163.5900 USDT |
161.7700 USDT |
| 2025-07-14 |
165.6400 USDT |
5,108.8510 SOL |
161.0500 USDT |
160.7600 USDT |
168.5000 USDT |
167.0900 USDT |
| 2025-07-13 |
162.2000 USDT |
4,224.6522 SOL |
160.6800 USDT |
160.4000 USDT |
164.0000 USDT |
162.8300 USDT |
| 2025-07-12 |
161.2400 USDT |
5,788.3581 SOL |
162.9700 USDT |
157.9800 USDT |
163.8500 USDT |
158.8000 USDT |
| 2025-07-11 |
164.8700 USDT |
13,121.6047 SOL |
164.2400 USDT |
161.4100 USDT |
168.0600 USDT |
163.0700 USDT |
| 2025-07-10 |
160.3600 USDT |
23,475.1586 SOL |
157.1300 USDT |
155.8300 USDT |
165.2600 USDT |
164.3200 USDT |
| 2025-07-09 |
154.5500 USDT |
13,469.7006 SOL |
151.6800 USDT |
150.6400 USDT |
157.9200 USDT |
157.1700 USDT |