Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
145.2100 USDT |
18,998.1466 SOL |
144.7000 USDT |
140.3300 USDT |
149.5700 USDT |
145.9700 USDT |
| 2025-03-04 |
137.0900 USDT |
29,730.1671 SOL |
141.8500 USDT |
130.8900 USDT |
145.1500 USDT |
141.0300 USDT |
| 2025-03-03 |
155.4800 USDT |
31,727.6245 SOL |
178.7700 USDT |
139.3100 USDT |
179.3100 USDT |
142.3700 USDT |
| 2025-03-02 |
164.1600 USDT |
50,288.0329 SOL |
143.8900 USDT |
140.2000 USDT |
179.6300 USDT |
176.0900 USDT |
| 2025-03-01 |
143.3700 USDT |
19,739.9516 SOL |
148.1800 USDT |
138.7400 USDT |
151.0100 USDT |
142.9800 USDT |
| 2025-02-28 |
136.2900 USDT |
39,252.5951 SOL |
137.8100 USDT |
125.6000 USDT |
147.5700 USDT |
146.4500 USDT |
| 2025-02-27 |
138.7100 USDT |
12,847.8020 SOL |
135.5300 USDT |
135.1400 USDT |
142.7500 USDT |
140.0100 USDT |
| 2025-02-26 |
139.3400 USDT |
65,252.7208 SOL |
144.4800 USDT |
130.7000 USDT |
144.9700 USDT |
135.4100 USDT |
| 2025-02-25 |
139.0300 USDT |
51,350.4167 SOL |
141.8300 USDT |
132.0400 USDT |
147.0000 USDT |
144.8300 USDT |
| 2025-02-24 |
156.4600 USDT |
50,102.8192 SOL |
167.9500 USDT |
148.0900 USDT |
169.5300 USDT |
152.0400 USDT |
| 2025-02-23 |
170.0100 USDT |
10,424.7869 SOL |
172.0500 USDT |
166.5700 USDT |
172.9500 USDT |
166.7300 USDT |
| 2025-02-22 |
173.6100 USDT |
21,428.4073 SOL |
168.6200 USDT |
168.0600 USDT |
174.9700 USDT |
172.2600 USDT |
| 2025-02-21 |
175.3700 USDT |
21,404.9336 SOL |
176.1300 USDT |
169.1100 USDT |
180.5600 USDT |
169.1100 USDT |
| 2025-02-20 |
172.8800 USDT |
11,887.2154 SOL |
168.9400 USDT |
167.7600 USDT |
176.5300 USDT |
175.1100 USDT |
| 2025-02-19 |
170.0900 USDT |
11,817.4232 SOL |
169.3300 USDT |
163.9000 USDT |
174.2400 USDT |
172.5000 USDT |
| 2025-02-18 |
168.0200 USDT |
29,736.3889 SOL |
177.5100 USDT |
161.0000 USDT |
178.9600 USDT |
167.9600 USDT |
| 2025-02-17 |
181.5400 USDT |
24,350.1282 SOL |
188.2900 USDT |
174.6300 USDT |
189.7500 USDT |
180.2600 USDT |
| 2025-02-16 |
191.3100 USDT |
14,529.5716 SOL |
194.4200 USDT |
186.1900 USDT |
196.0700 USDT |
187.2300 USDT |
| 2025-02-15 |
195.1100 USDT |
11,000.5912 SOL |
199.2400 USDT |
192.6900 USDT |
200.2000 USDT |
194.5700 USDT |
| 2025-02-14 |
199.3600 USDT |
7,793.8172 SOL |
194.4200 USDT |
194.1200 USDT |
205.1500 USDT |
203.6200 USDT |
| 2025-02-13 |
192.8000 USDT |
6,048.1230 SOL |
196.7100 USDT |
189.1000 USDT |
198.2300 USDT |
192.9100 USDT |
| 2025-02-12 |
193.0900 USDT |
15,348.8897 SOL |
197.7300 USDT |
188.7800 USDT |
198.4700 USDT |
195.4600 USDT |
| 2025-02-11 |
201.2100 USDT |
11,815.4335 SOL |
200.4600 USDT |
195.2700 USDT |
206.1100 USDT |
196.3200 USDT |
| 2025-02-10 |
202.3100 USDT |
11,769.0686 SOL |
200.6000 USDT |
196.0200 USDT |
208.9900 USDT |
202.5100 USDT |
| 2025-02-09 |
201.7800 USDT |
11,882.4952 SOL |
199.4200 USDT |
196.5600 USDT |
207.1900 USDT |
199.3200 USDT |
| 2025-02-08 |
193.6400 USDT |
5,671.0907 SOL |
191.6000 USDT |
189.9200 USDT |
198.4000 USDT |
198.4000 USDT |
| 2025-02-07 |
197.8900 USDT |
15,212.8685 SOL |
189.3700 USDT |
189.3100 USDT |
203.2600 USDT |
197.6200 USDT |
| 2025-02-06 |
198.8100 USDT |
17,363.0444 SOL |
196.0200 USDT |
188.6300 USDT |
205.7700 USDT |
192.1700 USDT |
| 2025-02-05 |
200.9800 USDT |
16,557.9356 SOL |
206.4700 USDT |
196.5900 USDT |
209.2400 USDT |
199.9300 USDT |
| 2025-02-04 |
210.9300 USDT |
26,185.1103 SOL |
216.1900 USDT |
202.2400 USDT |
219.8100 USDT |
205.1400 USDT |
| 2025-02-03 |
194.9700 USDT |
64,555.0250 SOL |
202.9600 USDT |
176.1800 USDT |
215.0300 USDT |
211.8000 USDT |
| 2025-02-02 |
206.9800 USDT |
33,806.5270 SOL |
213.0100 USDT |
195.0100 USDT |
218.6100 USDT |
206.4200 USDT |
| 2025-02-01 |
224.9300 USDT |
18,097.7616 SOL |
231.6000 USDT |
214.2000 USDT |
233.9300 USDT |
215.7500 USDT |
| 2025-01-31 |
236.3400 USDT |
14,300.7863 SOL |
238.5000 USDT |
229.5900 USDT |
241.6700 USDT |
229.5900 USDT |
| 2025-01-30 |
238.1200 USDT |
25,008.0327 SOL |
228.1300 USDT |
227.0000 USDT |
244.4500 USDT |
240.2900 USDT |
| 2025-01-29 |
231.1800 USDT |
28,294.3423 SOL |
227.2900 USDT |
222.7100 USDT |
238.0000 USDT |
236.8300 USDT |
| 2025-01-28 |
236.5000 USDT |
48,273.8247 SOL |
235.1000 USDT |
225.2400 USDT |
243.8600 USDT |
227.3300 USDT |
| 2025-01-27 |
230.7100 USDT |
57,533.7309 SOL |
240.2900 USDT |
221.1000 USDT |
242.6300 USDT |
234.5000 USDT |
| 2025-01-26 |
255.8200 USDT |
7,032.7501 SOL |
255.7000 USDT |
252.7800 USDT |
259.8200 USDT |
256.3500 USDT |
| 2025-01-25 |
253.8300 USDT |
29,419.1872 SOL |
253.0400 USDT |
246.5000 USDT |
260.5400 USDT |
258.2300 USDT |
| 2025-01-24 |
260.5600 USDT |
42,322.1639 SOL |
253.3600 USDT |
247.5000 USDT |
269.9500 USDT |
256.6800 USDT |
| 2025-01-23 |
249.6300 USDT |
34,720.8269 SOL |
257.6200 USDT |
242.3300 USDT |
258.4500 USDT |
246.6500 USDT |
| 2025-01-22 |
256.5400 USDT |
24,047.0183 SOL |
250.2800 USDT |
248.6100 USDT |
264.7000 USDT |
259.0200 USDT |
| 2025-01-21 |
238.4300 USDT |
47,239.0191 SOL |
242.1500 USDT |
199.0000 USDT |
259.9300 USDT |
254.2900 USDT |
| 2025-01-20 |
250.5200 USDT |
153,763.8010 SOL |
252.6200 USDT |
230.0000 USDT |
273.0700 USDT |
242.8000 USDT |
| 2025-01-19 |
270.9700 USDT |
206,493.5309 SOL |
261.8800 USDT |
244.6400 USDT |
295.7800 USDT |
256.0600 USDT |
| 2025-01-18 |
243.4800 USDT |
104,486.0235 SOL |
219.6500 USDT |
217.3700 USDT |
270.0600 USDT |
251.0300 USDT |
| 2025-01-17 |
217.2200 USDT |
15,549.4925 SOL |
211.1400 USDT |
210.0200 USDT |
221.9000 USDT |
220.7600 USDT |
| 2025-01-16 |
209.1300 USDT |
23,659.5594 SOL |
205.9400 USDT |
198.6600 USDT |
216.9200 USDT |
212.7700 USDT |
| 2025-01-15 |
194.0100 USDT |
21,232.5759 SOL |
187.7000 USDT |
185.9900 USDT |
204.7700 USDT |
203.2200 USDT |