Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
28.6600 USD |
228,408.8853 SOL |
29.3000 USD |
28.1700 USD |
29.4900 USD |
28.3800 USD |
| 2022-10-23 |
28.6300 USD |
208,766.9783 SOL |
28.0200 USD |
27.7500 USD |
29.3900 USD |
29.2100 USD |
| 2022-10-22 |
27.9800 USD |
149,742.4722 SOL |
28.1100 USD |
27.5100 USD |
28.2400 USD |
28.0400 USD |
| 2022-10-21 |
27.6800 USD |
226,994.0693 SOL |
28.0300 USD |
26.8500 USD |
28.2900 USD |
28.0900 USD |
| 2022-10-20 |
28.8100 USD |
164,278.5293 SOL |
28.8500 USD |
27.9800 USD |
29.4500 USD |
28.1600 USD |
| 2022-10-19 |
29.8000 USD |
169,826.6916 SOL |
30.1300 USD |
29.5000 USD |
30.2200 USD |
29.5300 USD |
| 2022-10-18 |
30.3700 USD |
294,479.2997 SOL |
31.2100 USD |
29.7400 USD |
31.4600 USD |
30.2600 USD |
| 2022-10-17 |
30.7100 USD |
233,518.4362 SOL |
30.1500 USD |
29.8600 USD |
31.1900 USD |
31.1000 USD |
| 2022-10-16 |
30.1900 USD |
89,350.1215 SOL |
29.5800 USD |
29.5800 USD |
30.5300 USD |
30.1600 USD |
| 2022-10-15 |
29.8500 USD |
116,098.7797 SOL |
30.0100 USD |
29.3900 USD |
30.2000 USD |
29.6800 USD |
| 2022-10-14 |
30.9800 USD |
363,854.4994 SOL |
30.5100 USD |
29.6600 USD |
31.9800 USD |
29.7800 USD |
| 2022-10-13 |
29.2200 USD |
430,824.0573 SOL |
31.1500 USD |
27.8200 USD |
31.1900 USD |
30.5900 USD |
| 2022-10-12 |
31.1200 USD |
87,888.3607 SOL |
30.7900 USD |
30.6500 USD |
31.5200 USD |
31.2800 USD |
| 2022-10-11 |
31.3600 USD |
199,103.2503 SOL |
31.9400 USD |
30.4400 USD |
31.9500 USD |
30.5100 USD |
| 2022-10-10 |
32.7000 USD |
100,457.1352 SOL |
32.9300 USD |
32.2500 USD |
33.4500 USD |
32.4500 USD |
| 2022-10-09 |
32.8000 USD |
42,722.3858 SOL |
32.5500 USD |
32.4500 USD |
33.1200 USD |
32.9100 USD |
| 2022-10-08 |
32.8500 USD |
44,692.3886 SOL |
32.9700 USD |
32.6500 USD |
33.0700 USD |
32.7600 USD |
| 2022-10-07 |
32.9900 USD |
199,085.2219 SOL |
33.3600 USD |
32.3700 USD |
33.7600 USD |
32.9900 USD |
| 2022-10-06 |
33.7100 USD |
263,000.5691 SOL |
34.0500 USD |
33.3000 USD |
34.4900 USD |
33.3600 USD |
| 2022-10-05 |
33.8000 USD |
159,467.4185 SOL |
34.1100 USD |
33.1800 USD |
34.3500 USD |
34.0700 USD |
| 2022-10-04 |
33.7300 USD |
366,704.6027 SOL |
32.9100 USD |
32.8200 USD |
34.4000 USD |
34.0100 USD |
| 2022-10-03 |
32.7200 USD |
150,771.5247 SOL |
32.0700 USD |
31.7600 USD |
33.2500 USD |
32.9700 USD |
| 2022-10-02 |
32.5900 USD |
66,271.1838 SOL |
32.4300 USD |
32.1400 USD |
32.9900 USD |
32.5300 USD |
| 2022-10-01 |
32.8200 USD |
132,744.0018 SOL |
33.2200 USD |
32.3500 USD |
33.2200 USD |
32.5100 USD |
| 2022-09-30 |
34.2300 USD |
297,196.7782 SOL |
33.9500 USD |
33.1000 USD |
35.2000 USD |
33.3700 USD |
| 2022-09-29 |
33.5700 USD |
349,581.6747 SOL |
33.2600 USD |
32.6400 USD |
34.4400 USD |
33.9500 USD |
| 2022-09-28 |
32.7800 USD |
202,076.3974 SOL |
32.6700 USD |
31.6600 USD |
33.7700 USD |
33.3200 USD |
| 2022-09-27 |
33.8600 USD |
313,714.0640 SOL |
33.8100 USD |
32.1000 USD |
35.4100 USD |
32.7600 USD |
| 2022-09-26 |
33.0200 USD |
168,329.1343 SOL |
32.3100 USD |
31.8900 USD |
33.9500 USD |
33.6500 USD |
| 2022-09-25 |
33.1200 USD |
131,935.5266 SOL |
33.4400 USD |
31.8900 USD |
34.0200 USD |
32.1100 USD |
| 2022-09-24 |
33.9600 USD |
139,342.2852 SOL |
33.7100 USD |
33.2800 USD |
34.7800 USD |
33.4200 USD |
| 2022-09-23 |
32.5500 USD |
198,314.8037 SOL |
32.4400 USD |
31.2300 USD |
33.9400 USD |
33.8600 USD |
| 2022-09-22 |
31.8600 USD |
156,344.6926 SOL |
30.6700 USD |
30.5900 USD |
32.8400 USD |
32.2500 USD |
| 2022-09-21 |
31.7300 USD |
227,154.1975 SOL |
31.4000 USD |
30.0500 USD |
33.5000 USD |
30.6500 USD |
| 2022-09-20 |
32.0800 USD |
185,672.0872 SOL |
32.6900 USD |
31.3300 USD |
32.8600 USD |
31.4200 USD |
| 2022-09-19 |
31.7400 USD |
242,674.3521 SOL |
31.1500 USD |
30.5100 USD |
33.0600 USD |
32.7600 USD |
| 2022-09-18 |
32.6900 USD |
113,578.3275 SOL |
33.7000 USD |
30.8800 USD |
33.9800 USD |
31.1100 USD |
| 2022-09-17 |
33.1400 USD |
90,559.7345 SOL |
32.2500 USD |
32.2500 USD |
33.6100 USD |
33.5000 USD |
| 2022-09-16 |
32.3200 USD |
142,648.1053 SOL |
33.0700 USD |
31.5100 USD |
33.2500 USD |
32.0800 USD |
| 2022-09-15 |
33.5300 USD |
189,772.7484 SOL |
34.1000 USD |
32.4000 USD |
34.8300 USD |
33.3200 USD |
| 2022-09-14 |
33.5100 USD |
365,890.8766 SOL |
32.9900 USD |
32.7200 USD |
34.3300 USD |
34.2900 USD |
| 2022-09-13 |
35.9200 USD |
346,529.8775 SOL |
37.3600 USD |
33.3200 USD |
38.9300 USD |
33.7700 USD |
| 2022-09-12 |
36.8600 USD |
276,631.4761 SOL |
35.0000 USD |
34.4600 USD |
38.4700 USD |
37.3600 USD |
| 2022-09-11 |
35.0700 USD |
111,418.1169 SOL |
35.0600 USD |
34.0600 USD |
36.0100 USD |
34.9900 USD |
| 2022-09-10 |
34.7700 USD |
81,274.9535 SOL |
34.6700 USD |
34.2900 USD |
35.1500 USD |
35.0700 USD |
| 2022-09-09 |
35.0300 USD |
216,944.9692 SOL |
33.6300 USD |
33.6000 USD |
36.1000 USD |
35.0200 USD |
| 2022-09-08 |
33.5300 USD |
435,809.6188 SOL |
32.6900 USD |
32.0300 USD |
34.9000 USD |
33.6200 USD |
| 2022-09-07 |
31.5100 USD |
135,154.0471 SOL |
30.8400 USD |
30.3200 USD |
32.8300 USD |
32.7700 USD |
| 2022-09-06 |
32.0300 USD |
298,773.3875 SOL |
32.2200 USD |
30.4400 USD |
33.8600 USD |
31.2900 USD |
| 2022-09-05 |
31.8800 USD |
76,915.4405 SOL |
32.1400 USD |
31.1800 USD |
32.5200 USD |
32.3000 USD |