Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
34.7700 USD |
81,274.9535 SOL |
34.6700 USD |
34.2900 USD |
35.1500 USD |
35.0700 USD |
| 2022-09-09 |
35.0300 USD |
216,944.9692 SOL |
33.6300 USD |
33.6000 USD |
36.1000 USD |
35.0200 USD |
| 2022-09-08 |
33.5300 USD |
435,809.6188 SOL |
32.6900 USD |
32.0300 USD |
34.9000 USD |
33.6200 USD |
| 2022-09-07 |
31.5100 USD |
135,154.0471 SOL |
30.8400 USD |
30.3200 USD |
32.8300 USD |
32.7700 USD |
| 2022-09-06 |
32.0300 USD |
298,773.3875 SOL |
32.2200 USD |
30.4400 USD |
33.8600 USD |
31.2900 USD |
| 2022-09-05 |
31.8800 USD |
76,915.4405 SOL |
32.1400 USD |
31.1800 USD |
32.5200 USD |
32.3000 USD |
| 2022-09-04 |
31.6500 USD |
42,955.0583 SOL |
31.1200 USD |
31.0500 USD |
32.2000 USD |
31.9200 USD |
| 2022-09-03 |
31.0700 USD |
29,077.6660 SOL |
31.2200 USD |
30.8300 USD |
31.2500 USD |
31.0100 USD |
| 2022-09-02 |
31.6600 USD |
123,411.3362 SOL |
31.5600 USD |
30.7900 USD |
32.4100 USD |
31.1800 USD |
| 2022-09-01 |
31.0400 USD |
119,577.7244 SOL |
31.4800 USD |
30.4400 USD |
31.7700 USD |
31.4300 USD |
| 2022-08-31 |
31.9100 USD |
194,013.1797 SOL |
31.5100 USD |
31.1600 USD |
32.9600 USD |
31.4900 USD |
| 2022-08-30 |
31.7400 USD |
174,695.7444 SOL |
32.4200 USD |
30.6400 USD |
33.1400 USD |
31.6000 USD |
| 2022-08-29 |
31.2300 USD |
191,650.4807 SOL |
30.4100 USD |
30.0300 USD |
32.3600 USD |
32.0600 USD |
| 2022-08-28 |
31.5900 USD |
103,883.1290 SOL |
31.5100 USD |
30.4700 USD |
32.2200 USD |
30.5300 USD |
| 2022-08-27 |
31.6000 USD |
133,585.0695 SOL |
31.7200 USD |
30.9000 USD |
32.2200 USD |
31.1300 USD |
| 2022-08-26 |
33.6900 USD |
285,573.9329 SOL |
35.2500 USD |
31.3900 USD |
35.8300 USD |
31.7400 USD |
| 2022-08-25 |
35.7600 USD |
135,906.9881 SOL |
34.9100 USD |
34.9100 USD |
36.4700 USD |
35.7400 USD |
| 2022-08-24 |
35.3000 USD |
220,243.1762 SOL |
35.6900 USD |
34.3200 USD |
38.0300 USD |
35.4700 USD |
| 2022-08-23 |
35.3100 USD |
139,648.6503 SOL |
35.4400 USD |
34.2100 USD |
36.0900 USD |
35.5500 USD |
| 2022-08-22 |
34.7900 USD |
193,176.5728 SOL |
36.5100 USD |
33.7400 USD |
36.5300 USD |
34.9700 USD |
| 2022-08-21 |
35.9700 USD |
110,185.4021 SOL |
35.3100 USD |
34.5000 USD |
37.0200 USD |
36.9200 USD |
| 2022-08-20 |
35.8600 USD |
133,648.0177 SOL |
35.8300 USD |
34.2300 USD |
37.2400 USD |
35.1500 USD |
| 2022-08-19 |
36.8700 USD |
450,058.6758 SOL |
39.5300 USD |
35.1000 USD |
39.5500 USD |
35.9400 USD |
| 2022-08-18 |
40.7300 USD |
149,642.3934 SOL |
40.5000 USD |
39.3200 USD |
41.6300 USD |
39.8600 USD |
| 2022-08-17 |
42.2400 USD |
333,710.3095 SOL |
43.0700 USD |
40.2500 USD |
44.7100 USD |
40.4500 USD |
| 2022-08-16 |
43.3200 USD |
239,037.1712 SOL |
43.7000 USD |
42.5600 USD |
44.2800 USD |
43.2200 USD |
| 2022-08-15 |
44.7400 USD |
284,282.6301 SOL |
44.8700 USD |
42.8000 USD |
47.2200 USD |
42.8100 USD |
| 2022-08-14 |
46.2500 USD |
189,812.1085 SOL |
46.5800 USD |
44.4500 USD |
48.0400 USD |
45.3900 USD |
| 2022-08-13 |
46.9500 USD |
306,803.2734 SOL |
45.5500 USD |
45.3300 USD |
48.3800 USD |
46.5200 USD |
| 2022-08-12 |
43.6000 USD |
155,204.8624 SOL |
42.8100 USD |
42.1400 USD |
45.0000 USD |
44.7200 USD |
| 2022-08-11 |
43.8600 USD |
313,722.6496 SOL |
42.4900 USD |
42.4100 USD |
45.3000 USD |
42.6100 USD |
| 2022-08-10 |
41.3700 USD |
238,799.2075 SOL |
40.3100 USD |
39.1500 USD |
42.9300 USD |
42.0700 USD |
| 2022-08-09 |
41.0300 USD |
283,171.3256 SOL |
42.1900 USD |
39.7600 USD |
42.7300 USD |
40.5800 USD |
| 2022-08-08 |
42.1500 USD |
242,768.9253 SOL |
40.5900 USD |
40.5800 USD |
43.7000 USD |
42.2900 USD |
| 2022-08-07 |
40.2400 USD |
126,352.4595 SOL |
39.9800 USD |
39.2100 USD |
41.5400 USD |
41.5000 USD |
| 2022-08-06 |
40.5100 USD |
73,285.8275 SOL |
40.5600 USD |
39.8500 USD |
40.9000 USD |
40.6000 USD |
| 2022-08-05 |
40.1800 USD |
301,077.7507 SOL |
38.8400 USD |
38.7200 USD |
41.3700 USD |
40.4100 USD |
| 2022-08-04 |
38.7700 USD |
252,124.9382 SOL |
38.5500 USD |
38.0000 USD |
39.7100 USD |
38.5300 USD |
| 2022-08-03 |
39.4500 USD |
641,936.5020 SOL |
39.7600 USD |
37.5000 USD |
41.1600 USD |
39.1900 USD |
| 2022-08-02 |
41.1700 USD |
182,508.2726 SOL |
41.6500 USD |
39.5900 USD |
42.4400 USD |
39.7400 USD |
| 2022-08-01 |
41.8200 USD |
208,786.8724 SOL |
42.3200 USD |
40.5900 USD |
43.2100 USD |
41.2200 USD |
| 2022-07-31 |
43.9500 USD |
160,348.6991 SOL |
43.8100 USD |
42.8800 USD |
45.1900 USD |
43.4100 USD |
| 2022-07-30 |
44.5000 USD |
355,810.9973 SOL |
41.9500 USD |
41.4700 USD |
46.6200 USD |
44.3500 USD |
| 2022-07-29 |
42.6400 USD |
193,914.6626 SOL |
42.9700 USD |
41.2000 USD |
44.3700 USD |
42.1800 USD |
| 2022-07-28 |
41.1100 USD |
263,628.4721 SOL |
40.2500 USD |
39.0100 USD |
44.1800 USD |
43.2100 USD |
| 2022-07-27 |
37.9800 USD |
326,491.2476 SOL |
36.2700 USD |
35.7100 USD |
40.3500 USD |
39.5300 USD |
| 2022-07-26 |
35.8700 USD |
257,956.7970 SOL |
36.6500 USD |
34.7000 USD |
36.8000 USD |
36.1500 USD |
| 2022-07-25 |
38.8000 USD |
334,193.8092 SOL |
40.9400 USD |
37.3600 USD |
41.0600 USD |
37.7700 USD |
| 2022-07-24 |
40.8200 USD |
161,202.1904 SOL |
39.9700 USD |
39.5200 USD |
42.1000 USD |
41.3600 USD |
| 2022-07-23 |
40.0400 USD |
197,169.0398 SOL |
40.5500 USD |
38.5700 USD |
41.8800 USD |
40.0900 USD |