Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
14.0500 USD |
268,746.5689 SOL |
13.8200 USD |
13.8200 USD |
14.3800 USD |
14.1100 USD |
| 2022-12-05 |
13.9100 USD |
394,821.4508 SOL |
13.7100 USD |
13.5900 USD |
14.1700 USD |
13.8300 USD |
| 2022-12-04 |
13.4600 USD |
71,512.0766 SOL |
13.3000 USD |
13.2900 USD |
13.7500 USD |
13.6500 USD |
| 2022-12-03 |
13.5300 USD |
92,953.4218 SOL |
13.7200 USD |
13.2300 USD |
13.7600 USD |
13.3000 USD |
| 2022-12-02 |
13.5700 USD |
200,686.0932 SOL |
13.5200 USD |
13.3400 USD |
13.8100 USD |
13.7100 USD |
| 2022-12-01 |
13.6900 USD |
318,970.5923 SOL |
14.1700 USD |
13.4000 USD |
14.1700 USD |
13.5100 USD |
| 2022-11-30 |
13.6500 USD |
325,468.4643 SOL |
13.3400 USD |
13.2300 USD |
13.9300 USD |
13.7600 USD |
| 2022-11-29 |
13.4900 USD |
284,766.9687 SOL |
13.3300 USD |
13.1500 USD |
13.9500 USD |
13.3800 USD |
| 2022-11-28 |
13.4000 USD |
662,353.6721 SOL |
14.1100 USD |
12.7800 USD |
14.1600 USD |
13.3300 USD |
| 2022-11-27 |
14.2600 USD |
361,093.3931 SOL |
14.1600 USD |
14.0600 USD |
14.4400 USD |
14.0900 USD |
| 2022-11-26 |
14.3900 USD |
380,120.5679 SOL |
14.0300 USD |
13.9600 USD |
14.9400 USD |
14.0000 USD |
| 2022-11-25 |
14.1600 USD |
335,795.0808 SOL |
14.6000 USD |
13.9000 USD |
14.6000 USD |
14.1000 USD |
| 2022-11-24 |
14.3300 USD |
426,704.6867 SOL |
14.3400 USD |
13.8500 USD |
14.9300 USD |
14.4000 USD |
| 2022-11-23 |
13.3900 USD |
897,362.4190 SOL |
12.4300 USD |
12.3800 USD |
14.5000 USD |
14.2200 USD |
| 2022-11-22 |
11.5900 USD |
408,657.6296 SOL |
11.8200 USD |
10.9200 USD |
12.1600 USD |
12.1100 USD |
| 2022-11-21 |
11.7700 USD |
377,078.1464 SOL |
12.2600 USD |
11.2700 USD |
12.2700 USD |
11.8400 USD |
| 2022-11-20 |
12.8600 USD |
225,438.5542 SOL |
12.8400 USD |
12.4700 USD |
13.5500 USD |
12.6600 USD |
| 2022-11-19 |
12.8500 USD |
131,989.0694 SOL |
13.2500 USD |
12.5800 USD |
13.2600 USD |
12.7900 USD |
| 2022-11-18 |
13.4000 USD |
231,677.3488 SOL |
13.6300 USD |
12.9800 USD |
13.8600 USD |
13.2300 USD |
| 2022-11-17 |
13.6500 USD |
362,727.2651 SOL |
14.2700 USD |
12.9100 USD |
14.4900 USD |
13.7100 USD |
| 2022-11-16 |
14.1400 USD |
347,423.0496 SOL |
14.3000 USD |
13.6300 USD |
14.5900 USD |
14.2600 USD |
| 2022-11-15 |
14.4600 USD |
537,653.4285 SOL |
13.9900 USD |
13.8100 USD |
15.0900 USD |
14.3100 USD |
| 2022-11-14 |
13.7700 USD |
599,069.1309 SOL |
13.1700 USD |
12.2000 USD |
15.1800 USD |
13.8500 USD |
| 2022-11-13 |
13.9100 USD |
329,244.8595 SOL |
14.5400 USD |
13.3200 USD |
14.6900 USD |
13.6800 USD |
| 2022-11-12 |
15.4000 USD |
334,996.9043 SOL |
16.3900 USD |
14.7300 USD |
16.4500 USD |
14.9600 USD |
| 2022-11-11 |
16.5000 USD |
1,163,439.7267 SOL |
17.5900 USD |
15.0000 USD |
18.2600 USD |
15.9600 USD |
| 2022-11-10 |
15.7200 USD |
2,025,098.3984 SOL |
13.9800 USD |
12.1800 USD |
21.9900 USD |
17.8700 USD |
| 2022-11-09 |
17.3800 USD |
3,091,678.7139 SOL |
24.3300 USD |
12.2000 USD |
24.3300 USD |
13.5300 USD |
| 2022-11-08 |
26.6000 USD |
2,490,425.3241 SOL |
29.6000 USD |
22.8900 USD |
31.7500 USD |
23.7900 USD |
| 2022-11-07 |
31.3500 USD |
872,443.5471 SOL |
32.5900 USD |
28.1400 USD |
33.0700 USD |
29.4900 USD |
| 2022-11-06 |
35.3300 USD |
279,566.9428 SOL |
36.8900 USD |
33.7100 USD |
37.0500 USD |
33.9700 USD |
| 2022-11-05 |
36.0600 USD |
618,262.8245 SOL |
33.7400 USD |
33.6900 USD |
38.7400 USD |
37.1400 USD |
| 2022-11-04 |
32.6400 USD |
340,469.2365 SOL |
30.8200 USD |
30.7000 USD |
34.0000 USD |
33.8200 USD |
| 2022-11-03 |
31.3900 USD |
160,755.7555 SOL |
30.8100 USD |
30.5900 USD |
32.2100 USD |
30.8200 USD |
| 2022-11-02 |
30.8500 USD |
412,156.2783 SOL |
32.2200 USD |
23.0100 USD |
32.9600 USD |
30.3200 USD |
| 2022-11-01 |
32.7200 USD |
168,370.2176 SOL |
32.5500 USD |
32.1600 USD |
33.3700 USD |
32.2700 USD |
| 2022-10-31 |
33.0500 USD |
403,332.7614 SOL |
33.0200 USD |
32.2300 USD |
34.3600 USD |
32.5600 USD |
| 2022-10-30 |
32.6200 USD |
176,905.0942 SOL |
32.8900 USD |
31.9300 USD |
33.5100 USD |
32.0900 USD |
| 2022-10-29 |
33.1100 USD |
411,143.6256 SOL |
32.0800 USD |
31.8900 USD |
33.8400 USD |
32.9300 USD |
| 2022-10-28 |
31.3000 USD |
262,046.0207 SOL |
30.5700 USD |
30.1000 USD |
32.5300 USD |
32.1700 USD |
| 2022-10-27 |
31.2800 USD |
235,700.6025 SOL |
31.3000 USD |
30.4600 USD |
32.3200 USD |
30.7300 USD |
| 2022-10-26 |
31.3300 USD |
199,538.1567 SOL |
30.8900 USD |
30.6200 USD |
32.1500 USD |
31.2400 USD |
| 2022-10-25 |
30.0500 USD |
474,364.9251 SOL |
28.3000 USD |
28.0800 USD |
32.3000 USD |
30.8800 USD |
| 2022-10-24 |
28.6600 USD |
228,408.8853 SOL |
29.3000 USD |
28.1700 USD |
29.4900 USD |
28.3800 USD |
| 2022-10-23 |
28.6300 USD |
208,766.9783 SOL |
28.0200 USD |
27.7500 USD |
29.3900 USD |
29.2100 USD |
| 2022-10-22 |
27.9800 USD |
149,742.4722 SOL |
28.1100 USD |
27.5100 USD |
28.2400 USD |
28.0400 USD |
| 2022-10-21 |
27.6800 USD |
226,994.0693 SOL |
28.0300 USD |
26.8500 USD |
28.2900 USD |
28.0900 USD |
| 2022-10-20 |
28.8100 USD |
164,278.5293 SOL |
28.8500 USD |
27.9800 USD |
29.4500 USD |
28.1600 USD |
| 2022-10-19 |
29.8000 USD |
169,826.6916 SOL |
30.1300 USD |
29.5000 USD |
30.2200 USD |
29.5300 USD |
| 2022-10-18 |
30.3700 USD |
294,479.2997 SOL |
31.2100 USD |
29.7400 USD |
31.4600 USD |
30.2600 USD |