Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
129.1100 GBP |
2,415.2527 SOL |
125.0400 GBP |
124.9800 GBP |
132.9000 GBP |
130.2900 GBP |
| 2025-05-17 |
125.6600 GBP |
3,071.4154 SOL |
126.1600 GBP |
123.7100 GBP |
127.7900 GBP |
124.2000 GBP |
| 2025-05-16 |
129.6700 GBP |
2,966.9298 SOL |
127.2200 GBP |
126.9200 GBP |
131.0100 GBP |
128.7200 GBP |
| 2025-05-15 |
129.7100 GBP |
5,522.9685 SOL |
133.3200 GBP |
126.0200 GBP |
134.4900 GBP |
127.9100 GBP |
| 2025-05-14 |
136.1400 GBP |
4,128.7290 SOL |
138.1000 GBP |
132.8100 GBP |
138.9900 GBP |
133.1700 GBP |
| 2025-05-13 |
132.6000 GBP |
4,365.2399 SOL |
132.2500 GBP |
125.8600 GBP |
138.5900 GBP |
137.4100 GBP |
| 2025-05-12 |
133.2500 GBP |
8,150.9984 SOL |
130.4200 GBP |
127.8100 GBP |
137.3600 GBP |
130.0400 GBP |
| 2025-05-11 |
130.8100 GBP |
4,321.1004 SOL |
133.7200 GBP |
128.6300 GBP |
135.2600 GBP |
129.3500 GBP |
| 2025-05-10 |
129.1300 GBP |
5,203.1106 SOL |
129.9000 GBP |
127.0000 GBP |
131.5400 GBP |
129.8400 GBP |
| 2025-05-09 |
126.8800 GBP |
8,285.8694 SOL |
124.1900 GBP |
121.1500 GBP |
132.6200 GBP |
128.3500 GBP |
| 2025-05-08 |
117.9500 GBP |
15,359.4204 SOL |
110.8300 GBP |
107.6700 GBP |
123.6800 GBP |
122.2000 GBP |
| 2025-05-07 |
109.9000 GBP |
4,358.1483 SOL |
110.0500 GBP |
108.6000 GBP |
111.9400 GBP |
109.8500 GBP |
| 2025-05-06 |
109.1600 GBP |
12,541.7603 SOL |
110.4000 GBP |
105.7000 GBP |
111.7900 GBP |
107.4700 GBP |
| 2025-05-05 |
109.1900 GBP |
2,446.7636 SOL |
108.5100 GBP |
107.4300 GBP |
110.7800 GBP |
109.3700 GBP |
| 2025-05-04 |
109.7500 GBP |
2,284.1770 SOL |
110.6700 GBP |
109.0900 GBP |
111.2300 GBP |
109.6800 GBP |
| 2025-05-03 |
111.2500 GBP |
2,820.3794 SOL |
111.6000 GBP |
110.0800 GBP |
112.3000 GBP |
111.2000 GBP |
| 2025-05-02 |
112.9100 GBP |
4,156.0974 SOL |
113.5400 GBP |
111.5400 GBP |
114.1600 GBP |
112.0200 GBP |
| 2025-05-01 |
113.2900 GBP |
8,989.9664 SOL |
110.8100 GBP |
110.8100 GBP |
115.7100 GBP |
113.3400 GBP |
| 2025-04-30 |
108.3100 GBP |
6,124.4982 SOL |
109.2200 GBP |
105.4900 GBP |
110.9000 GBP |
110.3800 GBP |
| 2025-04-29 |
110.6300 GBP |
4,099.6668 SOL |
110.0900 GBP |
108.7700 GBP |
111.6900 GBP |
111.2700 GBP |
| 2025-04-28 |
111.7700 GBP |
8,215.9489 SOL |
111.4600 GBP |
108.6600 GBP |
114.9800 GBP |
110.5000 GBP |
| 2025-04-27 |
112.0400 GBP |
5,063.4254 SOL |
112.1500 GBP |
109.5000 GBP |
114.0700 GBP |
112.4400 GBP |
| 2025-04-26 |
111.4500 GBP |
4,670.7858 SOL |
113.3900 GBP |
108.1800 GBP |
115.0400 GBP |
111.1400 GBP |
| 2025-04-25 |
115.5400 GBP |
10,737.7652 SOL |
114.5300 GBP |
113.1200 GBP |
117.8100 GBP |
113.9900 GBP |
| 2025-04-24 |
111.2100 GBP |
12,489.5378 SOL |
114.0100 GBP |
109.2400 GBP |
114.4400 GBP |
113.3800 GBP |
| 2025-04-23 |
114.0100 GBP |
9,373.5512 SOL |
112.1900 GBP |
110.7000 GBP |
117.5500 GBP |
113.9700 GBP |
| 2025-04-22 |
107.2800 GBP |
8,911.0004 SOL |
102.1700 GBP |
100.8100 GBP |
112.0000 GBP |
111.3400 GBP |
| 2025-04-21 |
103.7100 GBP |
5,570.1660 SOL |
103.5100 GBP |
100.1200 GBP |
107.0200 GBP |
102.1600 GBP |
| 2025-04-20 |
103.6000 GBP |
10,730.4945 SOL |
105.2400 GBP |
102.0900 GBP |
106.7500 GBP |
102.8800 GBP |
| 2025-04-19 |
104.4200 GBP |
7,147.8043 SOL |
100.8800 GBP |
100.5300 GBP |
107.2100 GBP |
104.4100 GBP |
| 2025-04-18 |
101.0700 GBP |
2,090.2166 SOL |
101.6600 GBP |
99.9400 GBP |
102.3700 GBP |
100.8000 GBP |
| 2025-04-17 |
100.8300 GBP |
3,472.3678 SOL |
99.3200 GBP |
98.1000 GBP |
102.5600 GBP |
102.1400 GBP |
| 2025-04-16 |
94.7600 GBP |
2,609.6607 SOL |
95.3600 GBP |
93.1600 GBP |
97.8100 GBP |
97.7400 GBP |
| 2025-04-15 |
99.5300 GBP |
2,120.2024 SOL |
98.2300 GBP |
97.0700 GBP |
100.9900 GBP |
99.7200 GBP |
| 2025-04-14 |
100.2700 GBP |
5,229.8266 SOL |
98.0200 GBP |
97.2800 GBP |
103.6400 GBP |
98.1400 GBP |
| 2025-04-13 |
99.3100 GBP |
3,171.0473 SOL |
101.0500 GBP |
97.1100 GBP |
102.0300 GBP |
100.1900 GBP |
| 2025-04-12 |
97.9800 GBP |
7,359.4672 SOL |
92.6900 GBP |
91.3100 GBP |
100.5300 GBP |
100.0200 GBP |
| 2025-04-11 |
90.2100 GBP |
5,622.2105 SOL |
86.8200 GBP |
86.3000 GBP |
92.3800 GBP |
92.0400 GBP |
| 2025-04-10 |
88.7900 GBP |
4,732.1737 SOL |
92.8100 GBP |
84.4100 GBP |
92.9900 GBP |
84.9000 GBP |
| 2025-04-09 |
86.6300 GBP |
10,220.9292 SOL |
82.3600 GBP |
78.9100 GBP |
94.4000 GBP |
92.2600 GBP |
| 2025-04-08 |
85.8600 GBP |
5,315.8982 SOL |
84.0000 GBP |
83.6800 GBP |
87.8900 GBP |
84.7300 GBP |
| 2025-04-07 |
79.3700 GBP |
25,740.5947 SOL |
81.4300 GBP |
73.5000 GBP |
87.6400 GBP |
84.3400 GBP |
| 2025-04-06 |
85.8800 GBP |
12,020.3975 SOL |
92.9100 GBP |
82.1000 GBP |
93.5000 GBP |
83.6200 GBP |
| 2025-04-05 |
92.6200 GBP |
4,670.6793 SOL |
95.0700 GBP |
90.6800 GBP |
95.0700 GBP |
91.5600 GBP |
| 2025-04-04 |
91.6100 GBP |
19,558.4448 SOL |
89.4300 GBP |
87.1400 GBP |
95.9800 GBP |
95.3900 GBP |
| 2025-04-03 |
88.9600 GBP |
21,561.6883 SOL |
90.0300 GBP |
85.2500 GBP |
92.5000 GBP |
89.2700 GBP |
| 2025-04-02 |
100.0000 GBP |
13,551.1954 SOL |
98.0300 GBP |
95.6800 GBP |
101.4900 GBP |
100.4900 GBP |
| 2025-04-01 |
98.8900 GBP |
6,650.7918 SOL |
96.3600 GBP |
95.8200 GBP |
100.6400 GBP |
99.0500 GBP |
| 2025-03-31 |
97.2400 GBP |
8,134.0642 SOL |
96.5300 GBP |
94.8500 GBP |
98.8600 GBP |
97.3800 GBP |
| 2025-03-30 |
96.5400 GBP |
4,540.6056 SOL |
96.2400 GBP |
95.2200 GBP |
98.2700 GBP |
96.4200 GBP |