Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
26.3600 GBP |
5,412.7417 SOL |
26.4100 GBP |
26.0600 GBP |
26.8200 GBP |
26.3700 GBP |
| 2023-10-27 |
26.6600 GBP |
11,235.0526 SOL |
26.8800 GBP |
25.7400 GBP |
27.4800 GBP |
26.1500 GBP |
| 2023-10-26 |
26.3600 GBP |
15,553.5191 SOL |
26.6700 GBP |
25.4100 GBP |
27.5000 GBP |
26.6500 GBP |
| 2023-10-25 |
26.7100 GBP |
26,121.9543 SOL |
24.8600 GBP |
24.8200 GBP |
27.8500 GBP |
26.5100 GBP |
| 2023-10-24 |
25.5000 GBP |
31,623.0663 SOL |
26.1500 GBP |
24.1800 GBP |
26.7500 GBP |
24.7000 GBP |
| 2023-10-23 |
24.4700 GBP |
20,883.6090 SOL |
23.8800 GBP |
23.6100 GBP |
25.7700 GBP |
24.7000 GBP |
| 2023-10-22 |
23.7300 GBP |
8,092.3204 SOL |
24.1500 GBP |
23.2100 GBP |
24.6900 GBP |
24.0000 GBP |
| 2023-10-21 |
23.6500 GBP |
74,908.8951 SOL |
22.1100 GBP |
21.7100 GBP |
25.1800 GBP |
24.4800 GBP |
| 2023-10-20 |
22.0500 GBP |
32,382.3507 SOL |
20.6600 GBP |
20.4300 GBP |
22.7200 GBP |
22.2000 GBP |
| 2023-10-19 |
20.2800 GBP |
16,398.8766 SOL |
19.3100 GBP |
19.1300 GBP |
21.1500 GBP |
20.4800 GBP |
| 2023-10-18 |
19.6000 GBP |
4,936.9734 SOL |
19.7100 GBP |
19.3300 GBP |
20.0300 GBP |
19.3400 GBP |
| 2023-10-17 |
19.6700 GBP |
6,950.4599 SOL |
19.6400 GBP |
19.3100 GBP |
20.1500 GBP |
19.6900 GBP |
| 2023-10-16 |
19.1400 GBP |
23,845.5624 SOL |
18.1300 GBP |
18.1300 GBP |
20.3900 GBP |
19.5900 GBP |
| 2023-10-15 |
18.0900 GBP |
3,761.7420 SOL |
18.0500 GBP |
17.8800 GBP |
18.3000 GBP |
18.1100 GBP |
| 2023-10-14 |
18.1300 GBP |
2,158.2976 SOL |
18.0200 GBP |
18.0200 GBP |
18.3500 GBP |
18.0700 GBP |
| 2023-10-13 |
17.7400 GBP |
6,582.9080 SOL |
17.4600 GBP |
17.3300 GBP |
18.1600 GBP |
17.7800 GBP |
| 2023-10-12 |
17.4800 GBP |
23,054.7978 SOL |
17.8700 GBP |
17.1900 GBP |
17.8700 GBP |
17.4800 GBP |
| 2023-10-11 |
17.9500 GBP |
2,465.0117 SOL |
18.0300 GBP |
17.6600 GBP |
18.2400 GBP |
17.6600 GBP |
| 2023-10-10 |
17.9300 GBP |
11,378.1425 SOL |
18.1100 GBP |
17.6800 GBP |
18.3500 GBP |
18.0600 GBP |
| 2023-10-09 |
18.4100 GBP |
9,990.1970 SOL |
18.9900 GBP |
17.7200 GBP |
19.1200 GBP |
18.0900 GBP |
| 2023-10-08 |
19.1600 GBP |
1,017.3318 SOL |
19.1000 GBP |
18.9200 GBP |
19.3300 GBP |
19.0900 GBP |
| 2023-10-07 |
19.2900 GBP |
4,576.9023 SOL |
19.2700 GBP |
18.8800 GBP |
19.7700 GBP |
19.0700 GBP |
| 2023-10-06 |
19.0200 GBP |
5,344.5532 SOL |
18.7000 GBP |
18.6900 GBP |
19.4000 GBP |
19.1800 GBP |
| 2023-10-05 |
19.0500 GBP |
11,531.6664 SOL |
19.0500 GBP |
18.5200 GBP |
19.5500 GBP |
18.7300 GBP |
| 2023-10-04 |
18.9700 GBP |
14,867.9156 SOL |
19.4200 GBP |
18.6000 GBP |
19.5900 GBP |
19.1700 GBP |
| 2023-10-03 |
19.8700 GBP |
7,584.6048 SOL |
19.4000 GBP |
19.2700 GBP |
20.4200 GBP |
19.5300 GBP |
| 2023-10-02 |
19.7500 GBP |
29,753.3990 SOL |
19.6500 GBP |
18.9600 GBP |
20.2900 GBP |
19.3300 GBP |
| 2023-10-01 |
18.2600 GBP |
32,957.7105 SOL |
17.5000 GBP |
17.3300 GBP |
19.8000 GBP |
18.8100 GBP |
| 2023-09-30 |
17.2600 GBP |
5,048.3323 SOL |
16.6500 GBP |
16.5300 GBP |
17.8300 GBP |
17.4900 GBP |
| 2023-09-29 |
16.5000 GBP |
4,440.4297 SOL |
16.3500 GBP |
16.2900 GBP |
16.7500 GBP |
16.6200 GBP |
| 2023-09-28 |
15.9400 GBP |
5,640.8530 SOL |
15.8200 GBP |
15.6700 GBP |
16.3500 GBP |
16.3300 GBP |
| 2023-09-27 |
15.7600 GBP |
4,025.0326 SOL |
15.6700 GBP |
15.4600 GBP |
16.0200 GBP |
15.6300 GBP |
| 2023-09-26 |
15.7500 GBP |
6,909.4549 SOL |
15.8700 GBP |
15.5000 GBP |
15.9400 GBP |
15.6000 GBP |
| 2023-09-25 |
15.9100 GBP |
4,531.7797 SOL |
15.8000 GBP |
15.6100 GBP |
16.1300 GBP |
15.9100 GBP |
| 2023-09-24 |
15.9900 GBP |
6,449.5928 SOL |
15.9400 GBP |
15.8000 GBP |
16.0700 GBP |
15.9000 GBP |
| 2023-09-23 |
15.9000 GBP |
1,108.6355 SOL |
15.8800 GBP |
15.7900 GBP |
16.0000 GBP |
15.8800 GBP |
| 2023-09-22 |
15.8900 GBP |
3,968.8202 SOL |
15.8000 GBP |
15.6800 GBP |
16.1300 GBP |
15.9300 GBP |
| 2023-09-21 |
15.9400 GBP |
8,134.9746 SOL |
16.4500 GBP |
15.7200 GBP |
16.4500 GBP |
15.9000 GBP |
| 2023-09-20 |
16.3300 GBP |
8,588.9331 SOL |
16.1600 GBP |
16.0500 GBP |
16.5500 GBP |
16.4800 GBP |
| 2023-09-19 |
16.1500 GBP |
5,719.8416 SOL |
15.8500 GBP |
15.8500 GBP |
16.4600 GBP |
16.1800 GBP |
| 2023-09-18 |
15.7000 GBP |
6,190.2467 SOL |
15.1700 GBP |
15.0400 GBP |
16.2400 GBP |
15.9400 GBP |
| 2023-09-17 |
15.2700 GBP |
2,984.0192 SOL |
15.4500 GBP |
15.1000 GBP |
15.4500 GBP |
15.1600 GBP |
| 2023-09-16 |
15.4200 GBP |
2,887.1436 SOL |
15.4700 GBP |
15.2700 GBP |
15.6700 GBP |
15.4500 GBP |
| 2023-09-15 |
15.2600 GBP |
3,543.8065 SOL |
15.2000 GBP |
14.9900 GBP |
15.7000 GBP |
15.5200 GBP |
| 2023-09-14 |
15.2000 GBP |
8,370.6195 SOL |
14.8800 GBP |
14.8800 GBP |
15.4400 GBP |
15.2800 GBP |
| 2023-09-13 |
14.5200 GBP |
14,662.6682 SOL |
14.5100 GBP |
14.1900 GBP |
14.9000 GBP |
14.7000 GBP |
| 2023-09-12 |
14.5200 GBP |
11,813.1509 SOL |
14.1700 GBP |
14.0700 GBP |
15.0400 GBP |
14.3500 GBP |
| 2023-09-11 |
14.1700 GBP |
10,571.8027 SOL |
14.5900 GBP |
13.8500 GBP |
14.7600 GBP |
14.0400 GBP |
| 2023-09-10 |
14.7400 GBP |
22,079.6206 SOL |
15.6000 GBP |
14.3000 GBP |
15.6000 GBP |
14.7700 GBP |
| 2023-09-09 |
15.6400 GBP |
1,412.5984 SOL |
15.7000 GBP |
15.5600 GBP |
15.7300 GBP |
15.6600 GBP |