Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
151.1400 GBP |
4,223.6191 SOL |
153.3300 GBP |
149.5400 GBP |
153.4600 GBP |
152.3700 GBP |
| 2025-09-26 |
145.5800 GBP |
9,695.3609 SOL |
144.8800 GBP |
142.9900 GBP |
148.9300 GBP |
148.2000 GBP |
| 2025-09-25 |
151.3600 GBP |
9,983.7978 SOL |
157.3200 GBP |
147.1200 GBP |
158.0600 GBP |
151.0400 GBP |
| 2025-09-24 |
156.5900 GBP |
7,777.1972 SOL |
157.8400 GBP |
152.0100 GBP |
160.9100 GBP |
159.0600 GBP |
| 2025-09-23 |
160.6300 GBP |
14,428.5784 SOL |
163.3100 GBP |
157.6100 GBP |
163.8400 GBP |
159.4400 GBP |
| 2025-09-22 |
168.0500 GBP |
10,910.2352 SOL |
175.4300 GBP |
158.1600 GBP |
176.0700 GBP |
164.0600 GBP |
| 2025-09-21 |
176.9700 GBP |
2,709.3049 SOL |
177.7600 GBP |
174.8200 GBP |
179.4400 GBP |
175.4900 GBP |
| 2025-09-20 |
177.1300 GBP |
3,652.7571 SOL |
177.2300 GBP |
176.0200 GBP |
179.0500 GBP |
178.3400 GBP |
| 2025-09-19 |
178.5600 GBP |
11,774.9271 SOL |
182.8100 GBP |
174.6000 GBP |
183.4600 GBP |
177.2100 GBP |
| 2025-09-18 |
182.1100 GBP |
10,372.5133 SOL |
179.7200 GBP |
178.6400 GBP |
186.8800 GBP |
182.9700 GBP |
| 2025-09-17 |
172.8700 GBP |
2,184.7810 SOL |
173.6600 GBP |
171.2100 GBP |
174.6900 GBP |
172.9000 GBP |
| 2025-09-16 |
173.3200 GBP |
8,855.4698 SOL |
172.3500 GBP |
169.5700 GBP |
176.4100 GBP |
174.1200 GBP |
| 2025-09-15 |
173.3100 GBP |
8,759.3092 SOL |
177.2800 GBP |
169.4200 GBP |
179.9700 GBP |
172.5100 GBP |
| 2025-09-14 |
180.5100 GBP |
7,673.5542 SOL |
178.4000 GBP |
177.4100 GBP |
183.6500 GBP |
177.5800 GBP |
| 2025-09-13 |
177.2800 GBP |
7,606.2123 SOL |
178.5600 GBP |
173.0900 GBP |
179.9000 GBP |
178.5200 GBP |
| 2025-09-12 |
174.4600 GBP |
16,653.7225 SOL |
168.5900 GBP |
168.2100 GBP |
179.8000 GBP |
179.6900 GBP |
| 2025-09-11 |
166.2400 GBP |
5,200.8295 SOL |
165.5500 GBP |
164.1200 GBP |
169.0000 GBP |
167.4900 GBP |
| 2025-09-10 |
163.0800 GBP |
11,402.2874 SOL |
160.7700 GBP |
158.8100 GBP |
166.6200 GBP |
163.6100 GBP |
| 2025-09-09 |
159.6100 GBP |
7,245.4029 SOL |
158.0400 GBP |
155.5400 GBP |
161.8800 GBP |
160.0300 GBP |
| 2025-09-08 |
157.5700 GBP |
10,930.3908 SOL |
152.9900 GBP |
152.3800 GBP |
160.2700 GBP |
158.3500 GBP |
| 2025-09-07 |
150.4400 GBP |
3,040.8744 SOL |
148.2700 GBP |
148.2500 GBP |
151.0900 GBP |
150.6400 GBP |
| 2025-09-06 |
149.7100 GBP |
6,015.7095 SOL |
150.6000 GBP |
147.6700 GBP |
151.4400 GBP |
148.3100 GBP |
| 2025-09-05 |
152.8900 GBP |
3,076.4110 SOL |
150.5800 GBP |
149.3000 GBP |
155.2600 GBP |
154.6600 GBP |
| 2025-09-04 |
153.1900 GBP |
4,938.1171 SOL |
156.8600 GBP |
150.3300 GBP |
157.7300 GBP |
151.5100 GBP |
| 2025-09-03 |
156.6100 GBP |
3,695.7078 SOL |
156.5000 GBP |
155.1700 GBP |
158.7300 GBP |
157.9000 GBP |
| 2025-09-02 |
150.5800 GBP |
4,264.0512 SOL |
145.7200 GBP |
145.4400 GBP |
152.8900 GBP |
149.9200 GBP |
| 2025-09-01 |
147.4700 GBP |
4,975.7347 SOL |
148.6700 GBP |
145.3700 GBP |
151.2300 GBP |
146.5600 GBP |
| 2025-08-31 |
151.0800 GBP |
1,984.7742 SOL |
150.3600 GBP |
149.5100 GBP |
153.1400 GBP |
151.6000 GBP |
| 2025-08-30 |
150.5900 GBP |
6,432.1969 SOL |
151.9700 GBP |
146.6200 GBP |
153.0900 GBP |
149.3400 GBP |
| 2025-08-29 |
156.9000 GBP |
5,933.2367 SOL |
158.7500 GBP |
152.6100 GBP |
161.3600 GBP |
155.3400 GBP |
| 2025-08-28 |
156.6100 GBP |
9,890.6090 SOL |
150.2600 GBP |
149.5000 GBP |
160.4900 GBP |
158.0400 GBP |
| 2025-08-27 |
151.9300 GBP |
6,500.3519 SOL |
145.3500 GBP |
143.9200 GBP |
155.2400 GBP |
154.3400 GBP |
| 2025-08-26 |
141.9500 GBP |
5,616.2857 SOL |
139.1200 GBP |
137.8000 GBP |
146.9300 GBP |
145.9500 GBP |
| 2025-08-25 |
147.3900 GBP |
6,354.0212 SOL |
152.0600 GBP |
139.2000 GBP |
156.5800 GBP |
139.5300 GBP |
| 2025-08-24 |
151.7500 GBP |
7,864.4156 SOL |
150.2400 GBP |
148.0000 GBP |
155.7700 GBP |
149.3000 GBP |
| 2025-08-23 |
150.0900 GBP |
4,673.9314 SOL |
147.8800 GBP |
143.7600 GBP |
153.3400 GBP |
148.9800 GBP |
| 2025-08-22 |
138.5100 GBP |
8,531.1469 SOL |
134.5700 GBP |
132.2300 GBP |
146.1300 GBP |
145.7800 GBP |
| 2025-08-21 |
140.0800 GBP |
1,332.1463 SOL |
139.4600 GBP |
137.9600 GBP |
141.1900 GBP |
138.7500 GBP |
| 2025-08-20 |
134.0600 GBP |
4,890.1530 SOL |
130.6400 GBP |
130.6400 GBP |
135.0200 GBP |
134.7500 GBP |
| 2025-08-19 |
133.1100 GBP |
7,811.4149 SOL |
135.5500 GBP |
130.3600 GBP |
137.6300 GBP |
131.6600 GBP |
| 2025-08-18 |
135.3000 GBP |
14,196.5662 SOL |
141.0500 GBP |
133.1300 GBP |
141.2600 GBP |
135.9700 GBP |
| 2025-08-17 |
142.1900 GBP |
4,132.9665 SOL |
140.0800 GBP |
138.4700 GBP |
144.5100 GBP |
142.4100 GBP |
| 2025-08-16 |
138.7600 GBP |
1,447.9652 SOL |
137.1800 GBP |
136.9300 GBP |
139.9300 GBP |
139.2300 GBP |
| 2025-08-15 |
140.4000 GBP |
8,513.5296 SOL |
142.3500 GBP |
135.3400 GBP |
146.2200 GBP |
136.3700 GBP |
| 2025-08-14 |
145.9500 GBP |
9,503.3276 SOL |
148.3200 GBP |
137.8100 GBP |
154.3400 GBP |
142.3300 GBP |
| 2025-08-13 |
145.4700 GBP |
2,406.2141 SOL |
141.8300 GBP |
141.7000 GBP |
147.7400 GBP |
146.1900 GBP |
| 2025-08-12 |
130.7300 GBP |
3,616.8315 SOL |
130.1400 GBP |
129.1600 GBP |
134.3300 GBP |
134.0900 GBP |
| 2025-08-11 |
136.1200 GBP |
2,646.7900 SOL |
135.4600 GBP |
132.6900 GBP |
137.5800 GBP |
133.1000 GBP |
| 2025-08-10 |
134.4700 GBP |
3,927.6677 SOL |
133.4400 GBP |
131.3900 GBP |
137.7500 GBP |
135.2500 GBP |
| 2025-08-09 |
134.0200 GBP |
1,854.6139 SOL |
131.4000 GBP |
131.3300 GBP |
136.0000 GBP |
134.8400 GBP |