Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
56.4200 GBP |
9,922.8488 SOL |
57.1100 GBP |
55.9600 GBP |
57.2800 GBP |
56.2700 GBP |
| 2026-07-15 |
57.7600 GBP |
10,142.0674 SOL |
58.1100 GBP |
56.8600 GBP |
58.8000 GBP |
57.0900 GBP |
| 2026-07-14 |
57.2400 GBP |
14,267.4082 SOL |
56.1400 GBP |
55.7800 GBP |
58.1500 GBP |
58.0500 GBP |
| 2026-07-13 |
56.5100 GBP |
14,735.8527 SOL |
57.4500 GBP |
55.5300 GBP |
58.3200 GBP |
56.0400 GBP |
| 2026-07-12 |
57.4700 GBP |
10,018.8359 SOL |
57.2400 GBP |
56.4300 GBP |
58.1000 GBP |
57.4300 GBP |
| 2026-07-11 |
58.1700 GBP |
4,793.8729 SOL |
58.2800 GBP |
57.3000 GBP |
58.7400 GBP |
57.3500 GBP |
| 2026-07-10 |
58.4900 GBP |
13,168.3350 SOL |
58.1500 GBP |
57.5800 GBP |
59.3100 GBP |
58.2000 GBP |
| 2026-07-09 |
58.1000 GBP |
8,091.6245 SOL |
58.1000 GBP |
57.3700 GBP |
58.5700 GBP |
58.1900 GBP |
| 2026-07-08 |
58.2900 GBP |
12,400.5352 SOL |
60.3500 GBP |
57.0300 GBP |
60.4700 GBP |
57.9000 GBP |
| 2026-07-07 |
60.8800 GBP |
7,147.7672 SOL |
61.1600 GBP |
60.1200 GBP |
61.8400 GBP |
60.4000 GBP |
| 2026-07-06 |
60.6400 GBP |
10,101.5046 SOL |
61.0800 GBP |
59.3200 GBP |
62.4600 GBP |
61.2700 GBP |
| 2026-07-05 |
60.7300 GBP |
6,495.7277 SOL |
61.3100 GBP |
59.7300 GBP |
61.6800 GBP |
61.1300 GBP |
| 2026-07-04 |
61.5400 GBP |
10,952.7365 SOL |
61.6400 GBP |
60.9600 GBP |
62.8200 GBP |
61.2300 GBP |
| 2026-07-03 |
61.0500 GBP |
11,521.2830 SOL |
60.4600 GBP |
60.0900 GBP |
62.2300 GBP |
61.5500 GBP |
| 2026-07-02 |
60.2800 GBP |
17,324.1225 SOL |
58.2800 GBP |
57.8600 GBP |
62.0000 GBP |
60.3800 GBP |
| 2026-07-01 |
57.3900 GBP |
14,408.7611 SOL |
55.5300 GBP |
54.5300 GBP |
59.3100 GBP |
58.4500 GBP |
| 2026-06-30 |
55.2900 GBP |
18,420.4564 SOL |
56.6400 GBP |
54.3900 GBP |
56.6700 GBP |
55.4800 GBP |
| 2026-06-29 |
55.8500 GBP |
12,569.2959 SOL |
54.0500 GBP |
53.2500 GBP |
57.5500 GBP |
56.5900 GBP |
| 2026-06-28 |
53.9100 GBP |
9,592.7117 SOL |
53.3800 GBP |
52.8100 GBP |
54.7700 GBP |
54.1300 GBP |
| 2026-06-27 |
54.3200 GBP |
7,042.2048 SOL |
54.4100 GBP |
53.2500 GBP |
55.3500 GBP |
53.3700 GBP |
| 2026-06-26 |
53.1900 GBP |
14,993.9653 SOL |
51.3000 GBP |
50.0000 GBP |
55.9300 GBP |
54.4600 GBP |
| 2026-06-25 |
50.7200 GBP |
12,916.0858 SOL |
51.6300 GBP |
48.5100 GBP |
52.7300 GBP |
51.2400 GBP |
| 2026-06-24 |
51.7200 GBP |
15,142.2318 SOL |
52.7400 GBP |
49.1500 GBP |
53.3700 GBP |
51.6100 GBP |
| 2026-06-23 |
52.4300 GBP |
9,145.1644 SOL |
54.2600 GBP |
51.5200 GBP |
54.3400 GBP |
52.7400 GBP |
| 2026-06-22 |
55.0900 GBP |
14,953.3716 SOL |
54.8200 GBP |
53.6600 GBP |
56.6000 GBP |
54.3000 GBP |
| 2026-06-21 |
55.5600 GBP |
5,342.0998 SOL |
55.3000 GBP |
54.7400 GBP |
56.3800 GBP |
54.8900 GBP |
| 2026-06-20 |
54.0900 GBP |
8,749.1329 SOL |
52.6700 GBP |
52.4900 GBP |
56.0600 GBP |
55.4200 GBP |
| 2026-06-19 |
51.9700 GBP |
9,849.2714 SOL |
52.7600 GBP |
51.3400 GBP |
53.0700 GBP |
52.7000 GBP |
| 2026-06-18 |
52.8900 GBP |
11,072.5270 SOL |
54.1300 GBP |
51.6600 GBP |
54.5500 GBP |
52.7400 GBP |
| 2026-06-17 |
54.4100 GBP |
8,793.0670 SOL |
54.7800 GBP |
53.2500 GBP |
55.6900 GBP |
54.1000 GBP |
| 2026-06-16 |
55.0200 GBP |
10,524.7820 SOL |
55.1300 GBP |
53.9100 GBP |
56.3200 GBP |
54.8600 GBP |
| 2026-06-15 |
54.6000 GBP |
15,818.8997 SOL |
52.9900 GBP |
52.5900 GBP |
56.6300 GBP |
54.9900 GBP |
| 2026-06-14 |
50.8800 GBP |
8,037.8406 SOL |
51.4400 GBP |
49.9200 GBP |
52.6600 GBP |
52.5400 GBP |
| 2026-06-13 |
50.7000 GBP |
8,626.1125 SOL |
49.8200 GBP |
49.6900 GBP |
51.8600 GBP |
51.4100 GBP |
| 2026-06-12 |
50.0100 GBP |
12,279.7410 SOL |
49.8600 GBP |
49.1700 GBP |
51.2800 GBP |
49.6600 GBP |
| 2026-06-11 |
49.0800 GBP |
13,419.2594 SOL |
47.2800 GBP |
47.2800 GBP |
50.2600 GBP |
49.9300 GBP |
| 2026-06-10 |
47.7500 GBP |
11,563.4631 SOL |
48.6000 GBP |
46.6300 GBP |
49.0200 GBP |
47.2300 GBP |
| 2026-06-09 |
49.0500 GBP |
10,343.8217 SOL |
50.1200 GBP |
47.5200 GBP |
50.4100 GBP |
48.6300 GBP |
| 2026-06-08 |
50.0500 GBP |
11,348.6400 SOL |
49.8700 GBP |
48.7600 GBP |
51.0500 GBP |
50.0800 GBP |
| 2026-06-07 |
48.5900 GBP |
10,926.5242 SOL |
46.7000 GBP |
46.5400 GBP |
50.8900 GBP |
49.7600 GBP |
| 2026-06-06 |
46.7000 GBP |
16,017.2125 SOL |
47.7100 GBP |
45.2000 GBP |
48.6100 GBP |
46.5100 GBP |
| 2026-06-05 |
48.6000 GBP |
23,900.1645 SOL |
51.2200 GBP |
46.1000 GBP |
51.4400 GBP |
47.3100 GBP |
| 2026-06-04 |
51.4500 GBP |
16,188.8655 SOL |
53.4100 GBP |
49.7400 GBP |
53.6000 GBP |
51.2300 GBP |
| 2026-06-03 |
54.5900 GBP |
12,715.2000 SOL |
55.1400 GBP |
52.8000 GBP |
56.1700 GBP |
53.3400 GBP |
| 2026-06-02 |
57.2000 GBP |
16,891.6772 SOL |
60.3100 GBP |
54.0000 GBP |
60.3200 GBP |
55.1600 GBP |
| 2026-06-01 |
59.7400 GBP |
11,444.1290 SOL |
61.2100 GBP |
58.8000 GBP |
61.6700 GBP |
60.4300 GBP |
| 2026-05-31 |
61.0700 GBP |
6,735.5812 SOL |
61.4100 GBP |
60.4200 GBP |
61.8800 GBP |
61.1900 GBP |
| 2026-05-30 |
61.3200 GBP |
6,151.6724 SOL |
60.9100 GBP |
60.8100 GBP |
61.7100 GBP |
61.3400 GBP |
| 2026-05-29 |
60.9500 GBP |
10,539.8580 SOL |
61.0300 GBP |
59.7400 GBP |
61.7300 GBP |
60.9100 GBP |
| 2026-05-28 |
60.5900 GBP |
8,626.8350 SOL |
61.3600 GBP |
59.6000 GBP |
61.6300 GBP |
61.0000 GBP |