Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
61.1900 GBP |
2,810.2958 SOL |
60.9100 GBP |
60.8100 GBP |
61.6800 GBP |
61.2000 GBP |
| 2026-05-29 |
60.9500 GBP |
10,539.8580 SOL |
61.0300 GBP |
59.7400 GBP |
61.7300 GBP |
60.9100 GBP |
| 2026-05-28 |
60.5900 GBP |
8,626.8350 SOL |
61.3600 GBP |
59.6000 GBP |
61.6300 GBP |
61.0000 GBP |
| 2026-05-27 |
62.0800 GBP |
7,687.3316 SOL |
62.1700 GBP |
61.0700 GBP |
63.0100 GBP |
61.4000 GBP |
| 2026-05-26 |
62.7500 GBP |
6,888.6757 SOL |
62.9900 GBP |
61.8000 GBP |
63.8600 GBP |
62.1400 GBP |
| 2026-05-25 |
63.5800 GBP |
8,465.4527 SOL |
63.2100 GBP |
62.7000 GBP |
63.9900 GBP |
63.0200 GBP |
| 2026-05-24 |
63.7200 GBP |
5,074.3736 SOL |
63.7500 GBP |
62.2000 GBP |
64.6800 GBP |
63.3200 GBP |
| 2026-05-23 |
62.3000 GBP |
14,628.9031 SOL |
62.7300 GBP |
60.6300 GBP |
65.1300 GBP |
63.8100 GBP |
| 2026-05-22 |
64.2900 GBP |
9,135.8690 SOL |
64.9900 GBP |
62.5000 GBP |
65.2600 GBP |
63.0600 GBP |
| 2026-05-21 |
64.6100 GBP |
8,197.1615 SOL |
64.1100 GBP |
63.6600 GBP |
65.4400 GBP |
64.8800 GBP |
| 2026-05-20 |
63.5800 GBP |
7,836.7550 SOL |
62.8900 GBP |
62.6100 GBP |
64.7200 GBP |
64.0700 GBP |
| 2026-05-19 |
63.1400 GBP |
6,761.7907 SOL |
63.5400 GBP |
62.4700 GBP |
63.9100 GBP |
62.9100 GBP |
| 2026-05-18 |
63.1700 GBP |
10,976.3571 SOL |
64.0300 GBP |
62.2700 GBP |
64.1900 GBP |
63.5400 GBP |
| 2026-05-17 |
64.7600 GBP |
6,156.1932 SOL |
64.9600 GBP |
62.7400 GBP |
65.4800 GBP |
63.7000 GBP |
| 2026-05-16 |
65.2200 GBP |
7,540.2642 SOL |
66.9300 GBP |
64.1900 GBP |
67.0600 GBP |
64.9500 GBP |
| 2026-05-15 |
67.7100 GBP |
11,995.2670 SOL |
68.8100 GBP |
66.3700 GBP |
69.1900 GBP |
66.9300 GBP |
| 2026-05-14 |
68.0500 GBP |
9,690.4790 SOL |
67.4100 GBP |
66.4200 GBP |
69.8300 GBP |
69.0000 GBP |
| 2026-05-13 |
68.4900 GBP |
9,813.3160 SOL |
69.6500 GBP |
66.7700 GBP |
70.9100 GBP |
67.3600 GBP |
| 2026-05-12 |
70.1700 GBP |
9,787.4650 SOL |
71.5700 GBP |
69.2500 GBP |
71.8300 GBP |
69.6600 GBP |
| 2026-05-11 |
70.4500 GBP |
19,361.6159 SOL |
70.9700 GBP |
69.2600 GBP |
72.2200 GBP |
71.4700 GBP |
| 2026-05-10 |
69.7200 GBP |
13,200.9596 SOL |
68.3400 GBP |
67.9400 GBP |
71.2300 GBP |
70.9400 GBP |
| 2026-05-09 |
68.4300 GBP |
7,800.9064 SOL |
67.5200 GBP |
67.4200 GBP |
69.0000 GBP |
68.3600 GBP |
| 2026-05-08 |
65.8300 GBP |
8,972.7255 SOL |
65.2800 GBP |
64.5800 GBP |
68.1000 GBP |
67.4700 GBP |
| 2026-05-07 |
65.3100 GBP |
8,895.0240 SOL |
65.6200 GBP |
64.5000 GBP |
66.4300 GBP |
65.2100 GBP |
| 2026-05-06 |
65.2400 GBP |
8,854.1978 SOL |
63.6100 GBP |
63.4900 GBP |
66.0000 GBP |
65.5700 GBP |
| 2026-05-05 |
63.1100 GBP |
6,902.9459 SOL |
62.1700 GBP |
62.1200 GBP |
64.2000 GBP |
63.6300 GBP |
| 2026-05-04 |
62.2900 GBP |
7,332.8205 SOL |
61.8000 GBP |
61.3900 GBP |
63.1700 GBP |
62.1700 GBP |
| 2026-05-03 |
61.9800 GBP |
5,708.6551 SOL |
62.1000 GBP |
61.5900 GBP |
62.5000 GBP |
61.8800 GBP |
| 2026-05-02 |
61.9100 GBP |
6,601.0908 SOL |
61.7200 GBP |
61.5600 GBP |
62.6000 GBP |
62.2200 GBP |
| 2026-05-01 |
61.7400 GBP |
11,761.6704 SOL |
61.0900 GBP |
61.0100 GBP |
62.2300 GBP |
61.6600 GBP |
| 2026-04-30 |
61.4600 GBP |
10,289.5259 SOL |
61.6100 GBP |
60.8700 GBP |
62.2700 GBP |
61.0700 GBP |
| 2026-04-29 |
62.0600 GBP |
10,035.1523 SOL |
62.1700 GBP |
60.4300 GBP |
63.3200 GBP |
61.5500 GBP |
| 2026-04-28 |
62.0100 GBP |
8,877.3951 SOL |
62.6800 GBP |
61.5000 GBP |
62.7600 GBP |
62.0700 GBP |
| 2026-04-27 |
62.8300 GBP |
9,950.6385 SOL |
64.3700 GBP |
61.8000 GBP |
65.0200 GBP |
62.7000 GBP |
| 2026-04-26 |
64.0000 GBP |
5,279.2808 SOL |
63.7500 GBP |
63.5200 GBP |
64.6300 GBP |
64.2500 GBP |
| 2026-04-25 |
63.7500 GBP |
4,745.3992 SOL |
63.7500 GBP |
63.2900 GBP |
64.1500 GBP |
63.7300 GBP |
| 2026-04-24 |
63.8100 GBP |
7,766.5525 SOL |
64.0100 GBP |
63.0900 GBP |
64.3300 GBP |
63.7800 GBP |
| 2026-04-23 |
63.6500 GBP |
7,113.6077 SOL |
64.4300 GBP |
62.8300 GBP |
64.5200 GBP |
64.0000 GBP |
| 2026-04-22 |
65.1200 GBP |
8,332.5259 SOL |
63.7300 GBP |
63.6900 GBP |
66.0700 GBP |
64.4400 GBP |
| 2026-04-21 |
63.3400 GBP |
6,669.5470 SOL |
63.0800 GBP |
62.5900 GBP |
64.1700 GBP |
63.4500 GBP |
| 2026-04-20 |
63.1300 GBP |
7,035.0649 SOL |
62.0000 GBP |
61.9200 GBP |
63.7300 GBP |
63.0800 GBP |
| 2026-04-19 |
63.1200 GBP |
9,876.9609 SOL |
63.7700 GBP |
61.6000 GBP |
64.4400 GBP |
61.9800 GBP |
| 2026-04-18 |
64.2600 GBP |
8,975.9732 SOL |
65.7100 GBP |
63.3000 GBP |
65.9900 GBP |
63.7600 GBP |
| 2026-04-17 |
65.8600 GBP |
11,154.2242 SOL |
65.8900 GBP |
64.6400 GBP |
66.8300 GBP |
65.7700 GBP |
| 2026-04-16 |
64.3500 GBP |
15,036.5823 SOL |
62.6000 GBP |
61.9600 GBP |
66.8700 GBP |
65.7100 GBP |
| 2026-04-15 |
61.9200 GBP |
9,585.5441 SOL |
61.7100 GBP |
60.9700 GBP |
63.2400 GBP |
62.5900 GBP |
| 2026-04-14 |
63.1000 GBP |
10,291.5639 SOL |
64.0600 GBP |
61.4900 GBP |
64.5600 GBP |
61.7300 GBP |
| 2026-04-13 |
61.9900 GBP |
8,627.0049 SOL |
60.9100 GBP |
60.8100 GBP |
64.2000 GBP |
63.9900 GBP |
| 2026-04-12 |
61.1000 GBP |
8,810.6406 SOL |
63.0900 GBP |
60.4800 GBP |
63.1700 GBP |
60.8900 GBP |
| 2026-04-11 |
62.9900 GBP |
6,331.5124 SOL |
63.0300 GBP |
62.3300 GBP |
64.1100 GBP |
63.0300 GBP |