Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
102.9500 GBP |
2,503.3180 SOL |
101.8900 GBP |
101.1800 GBP |
104.5600 GBP |
103.5100 GBP |
| 2025-12-11 |
98.1100 GBP |
6,449.6900 SOL |
101.7700 GBP |
96.6000 GBP |
101.8700 GBP |
98.2800 GBP |
| 2025-12-10 |
103.5200 GBP |
4,226.3004 SOL |
103.6000 GBP |
101.7600 GBP |
105.1600 GBP |
102.0900 GBP |
| 2025-12-09 |
102.9400 GBP |
6,493.4293 SOL |
100.0000 GBP |
98.9100 GBP |
108.7000 GBP |
106.8200 GBP |
| 2025-12-08 |
102.3800 GBP |
4,546.8100 SOL |
99.3000 GBP |
98.7100 GBP |
104.5000 GBP |
101.0000 GBP |
| 2025-12-07 |
98.6600 GBP |
2,395.2278 SOL |
99.2600 GBP |
96.0000 GBP |
101.7800 GBP |
101.2200 GBP |
| 2025-12-06 |
99.5400 GBP |
1,650.1346 SOL |
100.0400 GBP |
99.0300 GBP |
100.5800 GBP |
99.6300 GBP |
| 2025-12-05 |
100.6500 GBP |
13,264.3351 SOL |
104.3600 GBP |
98.2000 GBP |
105.4400 GBP |
98.6400 GBP |
| 2025-12-04 |
106.5100 GBP |
4,428.3622 SOL |
108.3800 GBP |
103.4300 GBP |
109.8900 GBP |
104.4200 GBP |
| 2025-12-03 |
106.7100 GBP |
11,867.4140 SOL |
104.9300 GBP |
104.2600 GBP |
108.7400 GBP |
105.6900 GBP |
| 2025-12-02 |
96.1300 GBP |
1,011.1565 SOL |
95.9100 GBP |
95.4200 GBP |
97.2800 GBP |
96.2600 GBP |
| 2025-12-01 |
96.9800 GBP |
6,498.9549 SOL |
100.8900 GBP |
94.6500 GBP |
101.0600 GBP |
95.5300 GBP |
| 2025-11-30 |
103.0700 GBP |
1,677.2150 SOL |
102.8100 GBP |
102.3300 GBP |
103.6300 GBP |
103.6200 GBP |
| 2025-11-29 |
103.5000 GBP |
4,188.5563 SOL |
103.7600 GBP |
102.5200 GBP |
104.2000 GBP |
104.2000 GBP |
| 2025-11-28 |
106.3200 GBP |
5,738.8099 SOL |
106.3900 GBP |
102.9800 GBP |
108.6900 GBP |
102.9800 GBP |
| 2025-11-27 |
107.3800 GBP |
2,672.9603 SOL |
108.0400 GBP |
106.2200 GBP |
108.9500 GBP |
107.3100 GBP |
| 2025-11-26 |
106.2900 GBP |
9,083.6857 SOL |
105.6200 GBP |
102.7700 GBP |
109.3800 GBP |
107.7800 GBP |
| 2025-11-25 |
103.7800 GBP |
6,018.2235 SOL |
105.6600 GBP |
101.1000 GBP |
106.0300 GBP |
104.2000 GBP |
| 2025-11-24 |
99.3800 GBP |
4,258.2939 SOL |
99.7400 GBP |
98.1600 GBP |
102.4300 GBP |
99.0300 GBP |
| 2025-11-23 |
99.2100 GBP |
4,033.9833 SOL |
97.3900 GBP |
97.3800 GBP |
102.2600 GBP |
100.1300 GBP |
| 2025-11-22 |
96.9700 GBP |
5,396.1948 SOL |
98.1600 GBP |
95.4900 GBP |
99.0600 GBP |
97.4300 GBP |
| 2025-11-21 |
97.2900 GBP |
16,304.1944 SOL |
102.0700 GBP |
92.9000 GBP |
103.1000 GBP |
97.2700 GBP |
| 2025-11-20 |
108.4700 GBP |
2,893.2279 SOL |
104.7600 GBP |
104.3600 GBP |
110.6800 GBP |
108.4200 GBP |
| 2025-11-19 |
103.6000 GBP |
13,598.6036 SOL |
106.9500 GBP |
99.1800 GBP |
108.5000 GBP |
104.7600 GBP |
| 2025-11-18 |
104.1700 GBP |
11,398.0134 SOL |
99.2100 GBP |
97.9500 GBP |
108.0500 GBP |
107.2500 GBP |
| 2025-11-17 |
106.8000 GBP |
1,914.6020 SOL |
104.1900 GBP |
103.5000 GBP |
108.3600 GBP |
108.2500 GBP |
| 2025-11-16 |
104.9200 GBP |
5,330.9268 SOL |
105.9600 GBP |
102.0000 GBP |
108.7400 GBP |
104.3900 GBP |
| 2025-11-15 |
107.1200 GBP |
2,796.2910 SOL |
105.3700 GBP |
105.3200 GBP |
108.8200 GBP |
107.0300 GBP |
| 2025-11-14 |
106.9900 GBP |
17,126.0848 SOL |
110.0600 GBP |
103.0000 GBP |
110.6600 GBP |
103.9300 GBP |
| 2025-11-13 |
112.3400 GBP |
14,698.5662 SOL |
116.8400 GBP |
107.0100 GBP |
119.9500 GBP |
110.0400 GBP |
| 2025-11-12 |
118.5800 GBP |
7,518.6544 SOL |
117.5600 GBP |
115.2800 GBP |
123.0700 GBP |
116.9000 GBP |
| 2025-11-11 |
125.1900 GBP |
3,486.8512 SOL |
127.0100 GBP |
122.1600 GBP |
130.4600 GBP |
123.1400 GBP |
| 2025-11-10 |
127.5800 GBP |
17,296.3652 SOL |
125.1700 GBP |
124.4500 GBP |
129.2800 GBP |
126.4800 GBP |
| 2025-11-09 |
122.3300 GBP |
3,538.8174 SOL |
119.9300 GBP |
118.0000 GBP |
126.3400 GBP |
125.8200 GBP |
| 2025-11-08 |
120.8800 GBP |
3,013.0454 SOL |
122.8500 GBP |
118.4200 GBP |
125.1200 GBP |
119.0200 GBP |
| 2025-11-07 |
119.4700 GBP |
9,160.5060 SOL |
118.2100 GBP |
114.1400 GBP |
124.7800 GBP |
122.8400 GBP |
| 2025-11-06 |
120.0700 GBP |
5,826.3520 SOL |
124.4600 GBP |
117.3200 GBP |
124.6400 GBP |
117.3200 GBP |
| 2025-11-05 |
118.4800 GBP |
3,442.4993 SOL |
118.9900 GBP |
113.0300 GBP |
121.3400 GBP |
120.6200 GBP |
| 2025-11-04 |
122.3300 GBP |
10,767.6537 SOL |
126.3800 GBP |
118.5100 GBP |
128.2100 GBP |
125.6900 GBP |
| 2025-11-03 |
135.8300 GBP |
5,233.3628 SOL |
143.0000 GBP |
131.7900 GBP |
143.7800 GBP |
133.7500 GBP |
| 2025-11-02 |
140.8000 GBP |
4,016.3585 SOL |
141.7000 GBP |
138.4900 GBP |
143.1400 GBP |
143.0700 GBP |
| 2025-11-01 |
141.5000 GBP |
1,960.6846 SOL |
142.3300 GBP |
139.8300 GBP |
142.4700 GBP |
140.6300 GBP |
| 2025-10-31 |
141.1700 GBP |
3,252.3603 SOL |
140.3700 GBP |
139.7600 GBP |
142.8000 GBP |
142.0200 GBP |
| 2025-10-30 |
141.5900 GBP |
9,490.4338 SOL |
146.9100 GBP |
136.0500 GBP |
150.0400 GBP |
139.4200 GBP |
| 2025-10-29 |
149.3400 GBP |
3,247.8172 SOL |
146.2500 GBP |
145.4400 GBP |
152.6700 GBP |
150.8200 GBP |
| 2025-10-28 |
151.0100 GBP |
3,763.8654 SOL |
149.0100 GBP |
148.0000 GBP |
153.2500 GBP |
149.8700 GBP |
| 2025-10-27 |
151.7400 GBP |
2,306.0362 SOL |
150.1000 GBP |
148.9900 GBP |
154.0000 GBP |
150.1700 GBP |
| 2025-10-26 |
148.2300 GBP |
3,004.8514 SOL |
145.6600 GBP |
144.4400 GBP |
150.0700 GBP |
148.9500 GBP |
| 2025-10-25 |
145.2800 GBP |
1,181.9666 SOL |
145.5400 GBP |
143.8800 GBP |
146.7800 GBP |
144.4500 GBP |
| 2025-10-24 |
144.5200 GBP |
3,847.8019 SOL |
143.7400 GBP |
142.3200 GBP |
147.3800 GBP |
143.0300 GBP |