Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
120.1500 GBP |
3,116.9090 SOL |
120.3400 GBP |
118.0600 GBP |
122.7800 GBP |
118.7200 GBP |
| 2024-08-25 |
119.6600 GBP |
2,929.7628 SOL |
121.6200 GBP |
117.5700 GBP |
121.8500 GBP |
121.3400 GBP |
| 2024-08-24 |
119.4700 GBP |
6,224.5939 SOL |
116.0200 GBP |
114.9500 GBP |
122.8100 GBP |
120.4200 GBP |
| 2024-08-23 |
111.5300 GBP |
5,380.3217 SOL |
109.4400 GBP |
108.4100 GBP |
116.4400 GBP |
116.3600 GBP |
| 2024-08-22 |
109.4300 GBP |
7,155.3437 SOL |
109.1000 GBP |
107.6100 GBP |
111.9900 GBP |
109.4200 GBP |
| 2024-08-21 |
108.6900 GBP |
4,286.4352 SOL |
109.1800 GBP |
106.4800 GBP |
110.4100 GBP |
109.1600 GBP |
| 2024-08-20 |
111.7600 GBP |
3,437.2043 SOL |
111.1500 GBP |
108.3100 GBP |
114.6300 GBP |
110.0500 GBP |
| 2024-08-19 |
110.2500 GBP |
2,402.3935 SOL |
110.0800 GBP |
108.5100 GBP |
112.4900 GBP |
109.8900 GBP |
| 2024-08-18 |
111.6200 GBP |
3,834.3783 SOL |
109.7400 GBP |
108.8700 GBP |
113.5000 GBP |
112.6800 GBP |
| 2024-08-17 |
108.3700 GBP |
3,575.1197 SOL |
107.4900 GBP |
106.7400 GBP |
109.6300 GBP |
109.4600 GBP |
| 2024-08-16 |
108.8900 GBP |
3,897.1097 SOL |
110.9800 GBP |
105.4500 GBP |
112.5200 GBP |
107.8000 GBP |
| 2024-08-15 |
110.5300 GBP |
10,440.0161 SOL |
112.0600 GBP |
107.2300 GBP |
114.6200 GBP |
110.8200 GBP |
| 2024-08-14 |
113.6300 GBP |
11,083.4630 SOL |
114.0600 GBP |
111.7400 GBP |
118.3900 GBP |
112.5600 GBP |
| 2024-08-13 |
114.1800 GBP |
4,265.6678 SOL |
114.6800 GBP |
112.1800 GBP |
116.6100 GBP |
113.9900 GBP |
| 2024-08-12 |
114.3100 GBP |
5,240.7077 SOL |
111.1200 GBP |
110.9300 GBP |
118.2200 GBP |
112.9700 GBP |
| 2024-08-11 |
115.8200 GBP |
6,033.8618 SOL |
120.8300 GBP |
110.9300 GBP |
123.7900 GBP |
111.3300 GBP |
| 2024-08-10 |
121.1500 GBP |
2,089.3454 SOL |
122.5800 GBP |
119.8400 GBP |
124.2700 GBP |
121.2700 GBP |
| 2024-08-09 |
122.0200 GBP |
5,754.2349 SOL |
128.0500 GBP |
118.2900 GBP |
128.3000 GBP |
120.1200 GBP |
| 2024-08-08 |
122.7200 GBP |
10,369.9479 SOL |
114.2500 GBP |
112.0000 GBP |
127.8500 GBP |
123.4600 GBP |
| 2024-08-07 |
117.0600 GBP |
9,710.8634 SOL |
114.0200 GBP |
112.2300 GBP |
123.5000 GBP |
115.4300 GBP |
| 2024-08-06 |
111.3100 GBP |
12,079.7574 SOL |
101.6600 GBP |
101.4300 GBP |
117.8500 GBP |
114.3300 GBP |
| 2024-08-05 |
95.7700 GBP |
68,404.1692 SOL |
108.1700 GBP |
84.6300 GBP |
108.8100 GBP |
104.5500 GBP |
| 2024-08-04 |
108.3900 GBP |
27,876.9008 SOL |
111.5800 GBP |
102.5800 GBP |
114.0700 GBP |
107.5800 GBP |
| 2024-08-03 |
114.9100 GBP |
9,351.4386 SOL |
119.2500 GBP |
109.5000 GBP |
120.1300 GBP |
110.9700 GBP |
| 2024-08-02 |
123.9800 GBP |
17,214.6205 SOL |
131.3900 GBP |
117.0600 GBP |
132.9400 GBP |
119.4000 GBP |
| 2024-08-01 |
129.6600 GBP |
8,306.6707 SOL |
133.5500 GBP |
124.0900 GBP |
134.4100 GBP |
131.3100 GBP |
| 2024-07-31 |
140.2100 GBP |
5,869.2019 SOL |
139.5100 GBP |
134.4000 GBP |
143.7200 GBP |
134.7100 GBP |
| 2024-07-30 |
140.2100 GBP |
5,924.5862 SOL |
141.9200 GBP |
136.8200 GBP |
143.3400 GBP |
139.2200 GBP |
| 2024-07-29 |
146.7200 GBP |
10,711.9597 SOL |
143.7000 GBP |
142.3000 GBP |
150.5000 GBP |
143.2400 GBP |
| 2024-07-28 |
143.0100 GBP |
3,497.4263 SOL |
142.9500 GBP |
141.2700 GBP |
144.9900 GBP |
143.8000 GBP |
| 2024-07-27 |
143.1500 GBP |
13,877.4891 SOL |
142.2400 GBP |
136.9900 GBP |
146.1400 GBP |
143.5300 GBP |
| 2024-07-26 |
139.8700 GBP |
8,773.6627 SOL |
133.6700 GBP |
133.6700 GBP |
142.6800 GBP |
141.6700 GBP |
| 2024-07-25 |
131.9800 GBP |
11,475.1698 SOL |
137.9900 GBP |
128.7500 GBP |
139.0200 GBP |
134.2000 GBP |
| 2024-07-24 |
138.5300 GBP |
9,005.1796 SOL |
134.0700 GBP |
132.6400 GBP |
141.1600 GBP |
137.4300 GBP |
| 2024-07-23 |
135.8600 GBP |
10,311.3820 SOL |
138.3700 GBP |
132.3400 GBP |
139.4100 GBP |
135.3400 GBP |
| 2024-07-22 |
139.3600 GBP |
6,768.3467 SOL |
142.6400 GBP |
136.7100 GBP |
142.9400 GBP |
139.1300 GBP |
| 2024-07-21 |
137.0100 GBP |
11,754.2425 SOL |
134.5200 GBP |
132.1200 GBP |
142.9900 GBP |
142.2300 GBP |
| 2024-07-20 |
133.0500 GBP |
5,628.7106 SOL |
131.0600 GBP |
129.6800 GBP |
135.5000 GBP |
135.3200 GBP |
| 2024-07-19 |
128.1000 GBP |
13,031.4848 SOL |
122.9400 GBP |
121.0000 GBP |
133.0100 GBP |
131.1800 GBP |
| 2024-07-18 |
122.5700 GBP |
4,952.2969 SOL |
119.5800 GBP |
119.5800 GBP |
124.5000 GBP |
122.1100 GBP |
| 2024-07-17 |
122.5300 GBP |
4,675.3305 SOL |
123.9000 GBP |
119.0100 GBP |
126.2000 GBP |
120.6200 GBP |
| 2024-07-16 |
122.0600 GBP |
9,834.3678 SOL |
123.0100 GBP |
117.8700 GBP |
125.3500 GBP |
124.0800 GBP |
| 2024-07-15 |
118.8300 GBP |
10,668.3223 SOL |
114.0000 GBP |
113.5400 GBP |
121.5000 GBP |
120.9700 GBP |
| 2024-07-14 |
111.8900 GBP |
4,189.4256 SOL |
109.4000 GBP |
109.4000 GBP |
113.9100 GBP |
113.7000 GBP |
| 2024-07-13 |
107.6700 GBP |
2,437.9752 SOL |
107.5400 GBP |
106.5000 GBP |
108.5700 GBP |
107.5500 GBP |
| 2024-07-12 |
105.3100 GBP |
6,279.4867 SOL |
105.0400 GBP |
103.5700 GBP |
108.3400 GBP |
106.3900 GBP |
| 2024-07-11 |
108.6200 GBP |
4,536.3183 SOL |
110.5100 GBP |
105.1800 GBP |
112.8200 GBP |
105.3000 GBP |
| 2024-07-10 |
111.3700 GBP |
4,825.0941 SOL |
110.6200 GBP |
108.4500 GBP |
114.2600 GBP |
109.5500 GBP |
| 2024-07-09 |
110.6200 GBP |
4,262.5759 SOL |
109.0500 GBP |
107.0300 GBP |
112.5000 GBP |
111.4800 GBP |
| 2024-07-08 |
106.2700 GBP |
9,033.8155 SOL |
102.8100 GBP |
99.8000 GBP |
110.5000 GBP |
109.8800 GBP |