Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
55.1800 GBP |
8,496.5509 SOL |
55.5400 GBP |
54.0600 GBP |
55.8300 GBP |
55.0600 GBP |
| 2026-07-28 |
55.3300 GBP |
11,523.7301 SOL |
55.7900 GBP |
54.3800 GBP |
55.9900 GBP |
55.4700 GBP |
| 2026-07-27 |
57.0100 GBP |
10,019.4805 SOL |
57.4600 GBP |
55.5000 GBP |
58.1000 GBP |
55.8500 GBP |
| 2026-07-26 |
56.5200 GBP |
5,775.0310 SOL |
55.9200 GBP |
55.9000 GBP |
57.7100 GBP |
57.3700 GBP |
| 2026-07-25 |
55.6600 GBP |
4,348.1773 SOL |
55.4800 GBP |
55.1900 GBP |
56.0500 GBP |
55.9000 GBP |
| 2026-07-24 |
56.1100 GBP |
9,386.2149 SOL |
56.9800 GBP |
55.1100 GBP |
57.2500 GBP |
55.4800 GBP |
| 2026-07-23 |
57.5300 GBP |
6,820.6776 SOL |
58.2900 GBP |
56.6500 GBP |
58.6800 GBP |
57.1000 GBP |
| 2026-07-22 |
58.1700 GBP |
6,384.4073 SOL |
58.3800 GBP |
57.5100 GBP |
58.9100 GBP |
58.1800 GBP |
| 2026-07-21 |
58.2300 GBP |
10,203.2355 SOL |
57.9400 GBP |
57.7700 GBP |
58.7200 GBP |
58.3800 GBP |
| 2026-07-20 |
57.4400 GBP |
8,088.3650 SOL |
56.7900 GBP |
56.1200 GBP |
58.2500 GBP |
57.8500 GBP |
| 2026-07-19 |
56.5800 GBP |
4,363.7868 SOL |
56.1700 GBP |
56.1200 GBP |
57.0100 GBP |
56.7800 GBP |
| 2026-07-18 |
55.8100 GBP |
4,391.4302 SOL |
55.7500 GBP |
55.3600 GBP |
56.2300 GBP |
56.1700 GBP |
| 2026-07-17 |
55.4600 GBP |
10,403.2840 SOL |
55.8700 GBP |
54.5500 GBP |
56.1500 GBP |
55.7600 GBP |
| 2026-07-16 |
56.3600 GBP |
11,730.9463 SOL |
57.1100 GBP |
55.6600 GBP |
57.2800 GBP |
55.8900 GBP |
| 2026-07-15 |
57.7600 GBP |
10,142.0674 SOL |
58.1100 GBP |
56.8600 GBP |
58.8000 GBP |
57.0900 GBP |
| 2026-07-14 |
57.2400 GBP |
14,267.4082 SOL |
56.1400 GBP |
55.7800 GBP |
58.1500 GBP |
58.0500 GBP |
| 2026-07-13 |
56.5100 GBP |
14,735.8527 SOL |
57.4500 GBP |
55.5300 GBP |
58.3200 GBP |
56.0400 GBP |
| 2026-07-12 |
57.4700 GBP |
10,018.8359 SOL |
57.2400 GBP |
56.4300 GBP |
58.1000 GBP |
57.4300 GBP |
| 2026-07-11 |
58.1700 GBP |
4,793.8729 SOL |
58.2800 GBP |
57.3000 GBP |
58.7400 GBP |
57.3500 GBP |
| 2026-07-10 |
58.4900 GBP |
13,168.3350 SOL |
58.1500 GBP |
57.5800 GBP |
59.3100 GBP |
58.2000 GBP |
| 2026-07-09 |
58.1000 GBP |
8,091.6245 SOL |
58.1000 GBP |
57.3700 GBP |
58.5700 GBP |
58.1900 GBP |
| 2026-07-08 |
58.2900 GBP |
12,400.5352 SOL |
60.3500 GBP |
57.0300 GBP |
60.4700 GBP |
57.9000 GBP |
| 2026-07-07 |
60.8800 GBP |
7,147.7672 SOL |
61.1600 GBP |
60.1200 GBP |
61.8400 GBP |
60.4000 GBP |
| 2026-07-06 |
60.6400 GBP |
10,101.5046 SOL |
61.0800 GBP |
59.3200 GBP |
62.4600 GBP |
61.2700 GBP |
| 2026-07-05 |
60.7300 GBP |
6,495.7277 SOL |
61.3100 GBP |
59.7300 GBP |
61.6800 GBP |
61.1300 GBP |
| 2026-07-04 |
61.5400 GBP |
10,952.7365 SOL |
61.6400 GBP |
60.9600 GBP |
62.8200 GBP |
61.2300 GBP |
| 2026-07-03 |
61.0500 GBP |
11,521.2830 SOL |
60.4600 GBP |
60.0900 GBP |
62.2300 GBP |
61.5500 GBP |
| 2026-07-02 |
60.2800 GBP |
17,324.1225 SOL |
58.2800 GBP |
57.8600 GBP |
62.0000 GBP |
60.3800 GBP |
| 2026-07-01 |
57.3900 GBP |
14,408.7611 SOL |
55.5300 GBP |
54.5300 GBP |
59.3100 GBP |
58.4500 GBP |
| 2026-06-30 |
55.2900 GBP |
18,420.4564 SOL |
56.6400 GBP |
54.3900 GBP |
56.6700 GBP |
55.4800 GBP |
| 2026-06-29 |
55.8500 GBP |
12,569.2959 SOL |
54.0500 GBP |
53.2500 GBP |
57.5500 GBP |
56.5900 GBP |
| 2026-06-28 |
53.9100 GBP |
9,592.7117 SOL |
53.3800 GBP |
52.8100 GBP |
54.7700 GBP |
54.1300 GBP |
| 2026-06-27 |
54.3200 GBP |
7,042.2048 SOL |
54.4100 GBP |
53.2500 GBP |
55.3500 GBP |
53.3700 GBP |
| 2026-06-26 |
53.1900 GBP |
14,993.9653 SOL |
51.3000 GBP |
50.0000 GBP |
55.9300 GBP |
54.4600 GBP |
| 2026-06-25 |
50.7200 GBP |
12,916.0858 SOL |
51.6300 GBP |
48.5100 GBP |
52.7300 GBP |
51.2400 GBP |
| 2026-06-24 |
51.7200 GBP |
15,142.2318 SOL |
52.7400 GBP |
49.1500 GBP |
53.3700 GBP |
51.6100 GBP |
| 2026-06-23 |
52.4300 GBP |
9,145.1644 SOL |
54.2600 GBP |
51.5200 GBP |
54.3400 GBP |
52.7400 GBP |
| 2026-06-22 |
55.0900 GBP |
14,953.3716 SOL |
54.8200 GBP |
53.6600 GBP |
56.6000 GBP |
54.3000 GBP |
| 2026-06-21 |
55.5600 GBP |
5,342.0998 SOL |
55.3000 GBP |
54.7400 GBP |
56.3800 GBP |
54.8900 GBP |
| 2026-06-20 |
54.0900 GBP |
8,749.1329 SOL |
52.6700 GBP |
52.4900 GBP |
56.0600 GBP |
55.4200 GBP |
| 2026-06-19 |
51.9700 GBP |
9,849.2714 SOL |
52.7600 GBP |
51.3400 GBP |
53.0700 GBP |
52.7000 GBP |
| 2026-06-18 |
52.8900 GBP |
11,072.5270 SOL |
54.1300 GBP |
51.6600 GBP |
54.5500 GBP |
52.7400 GBP |
| 2026-06-17 |
54.4100 GBP |
8,793.0670 SOL |
54.7800 GBP |
53.2500 GBP |
55.6900 GBP |
54.1000 GBP |
| 2026-06-16 |
55.0200 GBP |
10,524.7820 SOL |
55.1300 GBP |
53.9100 GBP |
56.3200 GBP |
54.8600 GBP |
| 2026-06-15 |
54.6000 GBP |
15,818.8997 SOL |
52.9900 GBP |
52.5900 GBP |
56.6300 GBP |
54.9900 GBP |
| 2026-06-14 |
50.8800 GBP |
8,037.8406 SOL |
51.4400 GBP |
49.9200 GBP |
52.6600 GBP |
52.5400 GBP |
| 2026-06-13 |
50.7000 GBP |
8,626.1125 SOL |
49.8200 GBP |
49.6900 GBP |
51.8600 GBP |
51.4100 GBP |
| 2026-06-12 |
50.0100 GBP |
12,279.7410 SOL |
49.8600 GBP |
49.1700 GBP |
51.2800 GBP |
49.6600 GBP |
| 2026-06-11 |
49.0800 GBP |
13,419.2594 SOL |
47.2800 GBP |
47.2800 GBP |
50.2600 GBP |
49.9300 GBP |
| 2026-06-10 |
47.7500 GBP |
11,563.4631 SOL |
48.6000 GBP |
46.6300 GBP |
49.0200 GBP |
47.2300 GBP |