Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
139.0600 GBP |
1,235.2724 SOL |
134.9200 GBP |
134.8100 GBP |
141.4300 GBP |
141.2600 GBP |
| 2025-10-22 |
138.4800 GBP |
3,856.2296 SOL |
138.9800 GBP |
136.0200 GBP |
140.3600 GBP |
136.8900 GBP |
| 2025-10-21 |
140.5600 GBP |
29,358.3704 SOL |
141.5900 GBP |
136.6300 GBP |
147.6200 GBP |
144.9700 GBP |
| 2025-10-20 |
142.3600 GBP |
2,363.6856 SOL |
139.9100 GBP |
137.1100 GBP |
145.0600 GBP |
142.9700 GBP |
| 2025-10-19 |
140.6300 GBP |
4,327.9118 SOL |
140.2300 GBP |
136.7800 GBP |
144.5400 GBP |
142.8700 GBP |
| 2025-10-18 |
137.9000 GBP |
4,628.1224 SOL |
135.6900 GBP |
135.6700 GBP |
140.3600 GBP |
138.3300 GBP |
| 2025-10-17 |
133.0700 GBP |
15,113.5096 SOL |
137.4900 GBP |
129.8100 GBP |
139.3500 GBP |
136.7600 GBP |
| 2025-10-16 |
140.8400 GBP |
15,979.9196 SOL |
144.8300 GBP |
135.6600 GBP |
147.7500 GBP |
137.3800 GBP |
| 2025-10-15 |
151.7200 GBP |
4,394.0232 SOL |
152.1500 GBP |
146.7300 GBP |
156.3800 GBP |
148.2800 GBP |
| 2025-10-14 |
149.3800 GBP |
14,736.9631 SOL |
156.6600 GBP |
144.4000 GBP |
158.5400 GBP |
149.4900 GBP |
| 2025-10-13 |
147.8900 GBP |
5,775.5375 SOL |
147.6800 GBP |
142.9400 GBP |
151.4400 GBP |
144.2000 GBP |
| 2025-10-12 |
136.0200 GBP |
4,540.7900 SOL |
133.7200 GBP |
130.2800 GBP |
138.2700 GBP |
136.2200 GBP |
| 2025-10-11 |
139.5300 GBP |
10,151.7522 SOL |
142.8100 GBP |
135.7200 GBP |
143.7200 GBP |
138.5100 GBP |
| 2025-10-10 |
161.8200 GBP |
7,886.3810 SOL |
166.1500 GBP |
156.0800 GBP |
169.0500 GBP |
156.2200 GBP |
| 2025-10-09 |
165.7900 GBP |
6,301.3799 SOL |
170.9100 GBP |
162.6000 GBP |
171.1200 GBP |
164.0900 GBP |
| 2025-10-08 |
164.9100 GBP |
5,392.1018 SOL |
163.9500 GBP |
162.4400 GBP |
166.6800 GBP |
164.9400 GBP |
| 2025-10-07 |
169.5000 GBP |
13,961.3423 SOL |
172.1100 GBP |
164.2000 GBP |
174.4800 GBP |
165.6300 GBP |
| 2025-10-06 |
171.1500 GBP |
1,647.8662 SOL |
169.8200 GBP |
169.2300 GBP |
174.3000 GBP |
173.4000 GBP |
| 2025-10-05 |
172.7500 GBP |
2,441.9099 SOL |
168.8500 GBP |
167.8100 GBP |
175.2300 GBP |
170.6100 GBP |
| 2025-10-04 |
169.0600 GBP |
3,632.3623 SOL |
172.6700 GBP |
166.2100 GBP |
173.4600 GBP |
168.6700 GBP |
| 2025-10-03 |
172.3400 GBP |
7,406.7526 SOL |
174.5600 GBP |
168.9400 GBP |
175.9100 GBP |
172.6200 GBP |
| 2025-10-02 |
168.2400 GBP |
15,940.2759 SOL |
164.8100 GBP |
163.1600 GBP |
188.5400 GBP |
173.2900 GBP |
| 2025-10-01 |
157.8900 GBP |
2,476.5111 SOL |
155.2700 GBP |
153.5800 GBP |
161.7800 GBP |
160.9600 GBP |
| 2025-09-30 |
154.3000 GBP |
6,933.2308 SOL |
158.4600 GBP |
151.0100 GBP |
159.1600 GBP |
152.2300 GBP |
| 2025-09-29 |
155.2200 GBP |
3,710.7909 SOL |
157.2200 GBP |
152.3300 GBP |
157.3000 GBP |
152.3300 GBP |
| 2025-09-28 |
149.8100 GBP |
1,768.4884 SOL |
152.0200 GBP |
148.0000 GBP |
152.4100 GBP |
149.5500 GBP |
| 2025-09-27 |
151.1400 GBP |
4,223.6191 SOL |
153.3300 GBP |
149.5400 GBP |
153.4600 GBP |
152.3700 GBP |
| 2025-09-26 |
145.5800 GBP |
9,695.3609 SOL |
144.8800 GBP |
142.9900 GBP |
148.9300 GBP |
148.2000 GBP |
| 2025-09-25 |
151.3600 GBP |
9,983.7978 SOL |
157.3200 GBP |
147.1200 GBP |
158.0600 GBP |
151.0400 GBP |
| 2025-09-24 |
156.5900 GBP |
7,777.1972 SOL |
157.8400 GBP |
152.0100 GBP |
160.9100 GBP |
159.0600 GBP |
| 2025-09-23 |
160.6300 GBP |
14,428.5784 SOL |
163.3100 GBP |
157.6100 GBP |
163.8400 GBP |
159.4400 GBP |
| 2025-09-22 |
168.0500 GBP |
10,910.2352 SOL |
175.4300 GBP |
158.1600 GBP |
176.0700 GBP |
164.0600 GBP |
| 2025-09-21 |
176.9700 GBP |
2,709.3049 SOL |
177.7600 GBP |
174.8200 GBP |
179.4400 GBP |
175.4900 GBP |
| 2025-09-20 |
177.1300 GBP |
3,652.7571 SOL |
177.2300 GBP |
176.0200 GBP |
179.0500 GBP |
178.3400 GBP |
| 2025-09-19 |
178.5600 GBP |
11,774.9271 SOL |
182.8100 GBP |
174.6000 GBP |
183.4600 GBP |
177.2100 GBP |
| 2025-09-18 |
182.1100 GBP |
10,372.5133 SOL |
179.7200 GBP |
178.6400 GBP |
186.8800 GBP |
182.9700 GBP |
| 2025-09-17 |
172.8700 GBP |
2,184.7810 SOL |
173.6600 GBP |
171.2100 GBP |
174.6900 GBP |
172.9000 GBP |
| 2025-09-16 |
173.3200 GBP |
8,855.4698 SOL |
172.3500 GBP |
169.5700 GBP |
176.4100 GBP |
174.1200 GBP |
| 2025-09-15 |
173.3100 GBP |
8,759.3092 SOL |
177.2800 GBP |
169.4200 GBP |
179.9700 GBP |
172.5100 GBP |
| 2025-09-14 |
180.5100 GBP |
7,673.5542 SOL |
178.4000 GBP |
177.4100 GBP |
183.6500 GBP |
177.5800 GBP |
| 2025-09-13 |
177.2800 GBP |
7,606.2123 SOL |
178.5600 GBP |
173.0900 GBP |
179.9000 GBP |
178.5200 GBP |
| 2025-09-12 |
174.4600 GBP |
16,653.7225 SOL |
168.5900 GBP |
168.2100 GBP |
179.8000 GBP |
179.6900 GBP |
| 2025-09-11 |
166.2400 GBP |
5,200.8295 SOL |
165.5500 GBP |
164.1200 GBP |
169.0000 GBP |
167.4900 GBP |
| 2025-09-10 |
163.0800 GBP |
11,402.2874 SOL |
160.7700 GBP |
158.8100 GBP |
166.6200 GBP |
163.6100 GBP |
| 2025-09-09 |
159.6100 GBP |
7,245.4029 SOL |
158.0400 GBP |
155.5400 GBP |
161.8800 GBP |
160.0300 GBP |
| 2025-09-08 |
157.5700 GBP |
10,930.3908 SOL |
152.9900 GBP |
152.3800 GBP |
160.2700 GBP |
158.3500 GBP |
| 2025-09-07 |
150.4400 GBP |
3,040.8744 SOL |
148.2700 GBP |
148.2500 GBP |
151.0900 GBP |
150.6400 GBP |
| 2025-09-06 |
149.7100 GBP |
6,015.7095 SOL |
150.6000 GBP |
147.6700 GBP |
151.4400 GBP |
148.3100 GBP |
| 2025-09-05 |
152.8900 GBP |
3,076.4110 SOL |
150.5800 GBP |
149.3000 GBP |
155.2600 GBP |
154.6600 GBP |
| 2025-09-04 |
153.1900 GBP |
4,938.1171 SOL |
156.8600 GBP |
150.3300 GBP |
157.7300 GBP |
151.5100 GBP |