Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
104.9200 GBP |
5,330.9268 SOL |
105.9600 GBP |
102.0000 GBP |
108.7400 GBP |
104.3900 GBP |
| 2025-11-15 |
107.1200 GBP |
2,796.2910 SOL |
105.3700 GBP |
105.3200 GBP |
108.8200 GBP |
107.0300 GBP |
| 2025-11-14 |
106.9900 GBP |
17,126.0848 SOL |
110.0600 GBP |
103.0000 GBP |
110.6600 GBP |
103.9300 GBP |
| 2025-11-13 |
112.3400 GBP |
14,698.5662 SOL |
116.8400 GBP |
107.0100 GBP |
119.9500 GBP |
110.0400 GBP |
| 2025-11-12 |
118.5800 GBP |
7,518.6544 SOL |
117.5600 GBP |
115.2800 GBP |
123.0700 GBP |
116.9000 GBP |
| 2025-11-11 |
125.1900 GBP |
3,486.8512 SOL |
127.0100 GBP |
122.1600 GBP |
130.4600 GBP |
123.1400 GBP |
| 2025-11-10 |
127.5800 GBP |
17,296.3652 SOL |
125.1700 GBP |
124.4500 GBP |
129.2800 GBP |
126.4800 GBP |
| 2025-11-09 |
122.3300 GBP |
3,538.8174 SOL |
119.9300 GBP |
118.0000 GBP |
126.3400 GBP |
125.8200 GBP |
| 2025-11-08 |
120.8800 GBP |
3,013.0454 SOL |
122.8500 GBP |
118.4200 GBP |
125.1200 GBP |
119.0200 GBP |
| 2025-11-07 |
119.4700 GBP |
9,160.5060 SOL |
118.2100 GBP |
114.1400 GBP |
124.7800 GBP |
122.8400 GBP |
| 2025-11-06 |
120.0700 GBP |
5,826.3520 SOL |
124.4600 GBP |
117.3200 GBP |
124.6400 GBP |
117.3200 GBP |
| 2025-11-05 |
118.4800 GBP |
3,442.4993 SOL |
118.9900 GBP |
113.0300 GBP |
121.3400 GBP |
120.6200 GBP |
| 2025-11-04 |
122.3300 GBP |
10,767.6537 SOL |
126.3800 GBP |
118.5100 GBP |
128.2100 GBP |
125.6900 GBP |
| 2025-11-03 |
135.8300 GBP |
5,233.3628 SOL |
143.0000 GBP |
131.7900 GBP |
143.7800 GBP |
133.7500 GBP |
| 2025-11-02 |
140.8000 GBP |
4,016.3585 SOL |
141.7000 GBP |
138.4900 GBP |
143.1400 GBP |
143.0700 GBP |
| 2025-11-01 |
141.5000 GBP |
1,960.6846 SOL |
142.3300 GBP |
139.8300 GBP |
142.4700 GBP |
140.6300 GBP |
| 2025-10-31 |
141.1700 GBP |
3,252.3603 SOL |
140.3700 GBP |
139.7600 GBP |
142.8000 GBP |
142.0200 GBP |
| 2025-10-30 |
141.5900 GBP |
9,490.4338 SOL |
146.9100 GBP |
136.0500 GBP |
150.0400 GBP |
139.4200 GBP |
| 2025-10-29 |
149.3400 GBP |
3,247.8172 SOL |
146.2500 GBP |
145.4400 GBP |
152.6700 GBP |
150.8200 GBP |
| 2025-10-28 |
151.0100 GBP |
3,763.8654 SOL |
149.0100 GBP |
148.0000 GBP |
153.2500 GBP |
149.8700 GBP |
| 2025-10-27 |
151.7400 GBP |
2,306.0362 SOL |
150.1000 GBP |
148.9900 GBP |
154.0000 GBP |
150.1700 GBP |
| 2025-10-26 |
148.2300 GBP |
3,004.8514 SOL |
145.6600 GBP |
144.4400 GBP |
150.0700 GBP |
148.9500 GBP |
| 2025-10-25 |
145.2800 GBP |
1,181.9666 SOL |
145.5400 GBP |
143.8800 GBP |
146.7800 GBP |
144.4500 GBP |
| 2025-10-24 |
144.5200 GBP |
3,847.8019 SOL |
143.7400 GBP |
142.3200 GBP |
147.3800 GBP |
143.0300 GBP |
| 2025-10-23 |
139.0600 GBP |
1,235.2724 SOL |
134.9200 GBP |
134.8100 GBP |
141.4300 GBP |
141.2600 GBP |
| 2025-10-22 |
138.4800 GBP |
3,856.2296 SOL |
138.9800 GBP |
136.0200 GBP |
140.3600 GBP |
136.8900 GBP |
| 2025-10-21 |
140.5600 GBP |
29,358.3704 SOL |
141.5900 GBP |
136.6300 GBP |
147.6200 GBP |
144.9700 GBP |
| 2025-10-20 |
142.3600 GBP |
2,363.6856 SOL |
139.9100 GBP |
137.1100 GBP |
145.0600 GBP |
142.9700 GBP |
| 2025-10-19 |
140.6300 GBP |
4,327.9118 SOL |
140.2300 GBP |
136.7800 GBP |
144.5400 GBP |
142.8700 GBP |
| 2025-10-18 |
137.9000 GBP |
4,628.1224 SOL |
135.6900 GBP |
135.6700 GBP |
140.3600 GBP |
138.3300 GBP |
| 2025-10-17 |
133.0700 GBP |
15,113.5096 SOL |
137.4900 GBP |
129.8100 GBP |
139.3500 GBP |
136.7600 GBP |
| 2025-10-16 |
140.8400 GBP |
15,979.9196 SOL |
144.8300 GBP |
135.6600 GBP |
147.7500 GBP |
137.3800 GBP |
| 2025-10-15 |
151.7200 GBP |
4,394.0232 SOL |
152.1500 GBP |
146.7300 GBP |
156.3800 GBP |
148.2800 GBP |
| 2025-10-14 |
149.3800 GBP |
14,736.9631 SOL |
156.6600 GBP |
144.4000 GBP |
158.5400 GBP |
149.4900 GBP |
| 2025-10-13 |
147.8900 GBP |
5,775.5375 SOL |
147.6800 GBP |
142.9400 GBP |
151.4400 GBP |
144.2000 GBP |
| 2025-10-12 |
136.0200 GBP |
4,540.7900 SOL |
133.7200 GBP |
130.2800 GBP |
138.2700 GBP |
136.2200 GBP |
| 2025-10-11 |
139.5300 GBP |
10,151.7522 SOL |
142.8100 GBP |
135.7200 GBP |
143.7200 GBP |
138.5100 GBP |
| 2025-10-10 |
161.8200 GBP |
7,886.3810 SOL |
166.1500 GBP |
156.0800 GBP |
169.0500 GBP |
156.2200 GBP |
| 2025-10-09 |
165.7900 GBP |
6,301.3799 SOL |
170.9100 GBP |
162.6000 GBP |
171.1200 GBP |
164.0900 GBP |
| 2025-10-08 |
164.9100 GBP |
5,392.1018 SOL |
163.9500 GBP |
162.4400 GBP |
166.6800 GBP |
164.9400 GBP |
| 2025-10-07 |
169.5000 GBP |
13,961.3423 SOL |
172.1100 GBP |
164.2000 GBP |
174.4800 GBP |
165.6300 GBP |
| 2025-10-06 |
171.1500 GBP |
1,647.8662 SOL |
169.8200 GBP |
169.2300 GBP |
174.3000 GBP |
173.4000 GBP |
| 2025-10-05 |
172.7500 GBP |
2,441.9099 SOL |
168.8500 GBP |
167.8100 GBP |
175.2300 GBP |
170.6100 GBP |
| 2025-10-04 |
169.0600 GBP |
3,632.3623 SOL |
172.6700 GBP |
166.2100 GBP |
173.4600 GBP |
168.6700 GBP |
| 2025-10-03 |
172.3400 GBP |
7,406.7526 SOL |
174.5600 GBP |
168.9400 GBP |
175.9100 GBP |
172.6200 GBP |
| 2025-10-02 |
168.2400 GBP |
15,940.2759 SOL |
164.8100 GBP |
163.1600 GBP |
188.5400 GBP |
173.2900 GBP |
| 2025-10-01 |
157.8900 GBP |
2,476.5111 SOL |
155.2700 GBP |
153.5800 GBP |
161.7800 GBP |
160.9600 GBP |
| 2025-09-30 |
154.3000 GBP |
6,933.2308 SOL |
158.4600 GBP |
151.0100 GBP |
159.1600 GBP |
152.2300 GBP |
| 2025-09-29 |
155.2200 GBP |
3,710.7909 SOL |
157.2200 GBP |
152.3300 GBP |
157.3000 GBP |
152.3300 GBP |
| 2025-09-28 |
149.8100 GBP |
1,768.4884 SOL |
152.0200 GBP |
148.0000 GBP |
152.4100 GBP |
149.5500 GBP |