Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
157.5700 GBP |
10,930.3908 SOL |
152.9900 GBP |
152.3800 GBP |
160.2700 GBP |
158.3500 GBP |
| 2025-09-07 |
150.4400 GBP |
3,040.8744 SOL |
148.2700 GBP |
148.2500 GBP |
151.0900 GBP |
150.6400 GBP |
| 2025-09-06 |
149.7100 GBP |
6,015.7095 SOL |
150.6000 GBP |
147.6700 GBP |
151.4400 GBP |
148.3100 GBP |
| 2025-09-05 |
152.8900 GBP |
3,076.4110 SOL |
150.5800 GBP |
149.3000 GBP |
155.2600 GBP |
154.6600 GBP |
| 2025-09-04 |
153.1900 GBP |
4,938.1171 SOL |
156.8600 GBP |
150.3300 GBP |
157.7300 GBP |
151.5100 GBP |
| 2025-09-03 |
156.6100 GBP |
3,695.7078 SOL |
156.5000 GBP |
155.1700 GBP |
158.7300 GBP |
157.9000 GBP |
| 2025-09-02 |
150.5800 GBP |
4,264.0512 SOL |
145.7200 GBP |
145.4400 GBP |
152.8900 GBP |
149.9200 GBP |
| 2025-09-01 |
147.4700 GBP |
4,975.7347 SOL |
148.6700 GBP |
145.3700 GBP |
151.2300 GBP |
146.5600 GBP |
| 2025-08-31 |
151.0800 GBP |
1,984.7742 SOL |
150.3600 GBP |
149.5100 GBP |
153.1400 GBP |
151.6000 GBP |
| 2025-08-30 |
150.5900 GBP |
6,432.1969 SOL |
151.9700 GBP |
146.6200 GBP |
153.0900 GBP |
149.3400 GBP |
| 2025-08-29 |
156.9000 GBP |
5,933.2367 SOL |
158.7500 GBP |
152.6100 GBP |
161.3600 GBP |
155.3400 GBP |
| 2025-08-28 |
156.6100 GBP |
9,890.6090 SOL |
150.2600 GBP |
149.5000 GBP |
160.4900 GBP |
158.0400 GBP |
| 2025-08-27 |
151.9300 GBP |
6,500.3519 SOL |
145.3500 GBP |
143.9200 GBP |
155.2400 GBP |
154.3400 GBP |
| 2025-08-26 |
141.9500 GBP |
5,616.2857 SOL |
139.1200 GBP |
137.8000 GBP |
146.9300 GBP |
145.9500 GBP |
| 2025-08-25 |
147.3900 GBP |
6,354.0212 SOL |
152.0600 GBP |
139.2000 GBP |
156.5800 GBP |
139.5300 GBP |
| 2025-08-24 |
151.7500 GBP |
7,864.4156 SOL |
150.2400 GBP |
148.0000 GBP |
155.7700 GBP |
149.3000 GBP |
| 2025-08-23 |
150.0900 GBP |
4,673.9314 SOL |
147.8800 GBP |
143.7600 GBP |
153.3400 GBP |
148.9800 GBP |
| 2025-08-22 |
138.5100 GBP |
8,531.1469 SOL |
134.5700 GBP |
132.2300 GBP |
146.1300 GBP |
145.7800 GBP |
| 2025-08-21 |
140.0800 GBP |
1,332.1463 SOL |
139.4600 GBP |
137.9600 GBP |
141.1900 GBP |
138.7500 GBP |
| 2025-08-20 |
134.0600 GBP |
4,890.1530 SOL |
130.6400 GBP |
130.6400 GBP |
135.0200 GBP |
134.7500 GBP |
| 2025-08-19 |
133.1100 GBP |
7,811.4149 SOL |
135.5500 GBP |
130.3600 GBP |
137.6300 GBP |
131.6600 GBP |
| 2025-08-18 |
135.3000 GBP |
14,196.5662 SOL |
141.0500 GBP |
133.1300 GBP |
141.2600 GBP |
135.9700 GBP |
| 2025-08-17 |
142.1900 GBP |
4,132.9665 SOL |
140.0800 GBP |
138.4700 GBP |
144.5100 GBP |
142.4100 GBP |
| 2025-08-16 |
138.7600 GBP |
1,447.9652 SOL |
137.1800 GBP |
136.9300 GBP |
139.9300 GBP |
139.2300 GBP |
| 2025-08-15 |
140.4000 GBP |
8,513.5296 SOL |
142.3500 GBP |
135.3400 GBP |
146.2200 GBP |
136.3700 GBP |
| 2025-08-14 |
145.9500 GBP |
9,503.3276 SOL |
148.3200 GBP |
137.8100 GBP |
154.3400 GBP |
142.3300 GBP |
| 2025-08-13 |
145.4700 GBP |
2,406.2141 SOL |
141.8300 GBP |
141.7000 GBP |
147.7400 GBP |
146.1900 GBP |
| 2025-08-12 |
130.7300 GBP |
3,616.8315 SOL |
130.1400 GBP |
129.1600 GBP |
134.3300 GBP |
134.0900 GBP |
| 2025-08-11 |
136.1200 GBP |
2,646.7900 SOL |
135.4600 GBP |
132.6900 GBP |
137.5800 GBP |
133.1000 GBP |
| 2025-08-10 |
134.4700 GBP |
3,927.6677 SOL |
133.4400 GBP |
131.3900 GBP |
137.7500 GBP |
135.2500 GBP |
| 2025-08-09 |
134.0200 GBP |
1,854.6139 SOL |
131.4000 GBP |
131.3300 GBP |
136.0000 GBP |
134.8400 GBP |
| 2025-08-08 |
131.3200 GBP |
4,098.8967 SOL |
130.4700 GBP |
129.2600 GBP |
133.5300 GBP |
131.8700 GBP |
| 2025-08-07 |
127.2200 GBP |
3,823.8852 SOL |
125.9200 GBP |
124.6500 GBP |
129.6600 GBP |
126.3100 GBP |
| 2025-08-06 |
125.6300 GBP |
9,689.4522 SOL |
123.3800 GBP |
121.1500 GBP |
127.2800 GBP |
126.0000 GBP |
| 2025-08-05 |
122.7000 GBP |
10,961.5335 SOL |
127.5700 GBP |
121.5100 GBP |
129.3400 GBP |
122.1300 GBP |
| 2025-08-04 |
123.9800 GBP |
3,995.6691 SOL |
122.0300 GBP |
121.5100 GBP |
127.9000 GBP |
126.9000 GBP |
| 2025-08-03 |
122.3300 GBP |
10,388.3592 SOL |
119.4900 GBP |
117.9800 GBP |
122.8700 GBP |
122.4100 GBP |
| 2025-08-02 |
120.9800 GBP |
4,241.6211 SOL |
122.5600 GBP |
117.6100 GBP |
124.4000 GBP |
119.9500 GBP |
| 2025-08-01 |
127.2300 GBP |
18,023.7534 SOL |
130.3800 GBP |
121.7900 GBP |
130.5300 GBP |
123.7800 GBP |
| 2025-07-31 |
135.2600 GBP |
3,658.1171 SOL |
134.1000 GBP |
131.8600 GBP |
138.0100 GBP |
132.6800 GBP |
| 2025-07-30 |
133.9600 GBP |
9,075.1412 SOL |
135.9200 GBP |
128.4800 GBP |
136.7100 GBP |
132.0600 GBP |
| 2025-07-29 |
137.2500 GBP |
3,743.4371 SOL |
137.0600 GBP |
133.6500 GBP |
140.0400 GBP |
135.5200 GBP |
| 2025-07-28 |
141.7100 GBP |
3,548.7843 SOL |
140.3700 GBP |
136.8000 GBP |
145.0800 GBP |
137.3500 GBP |
| 2025-07-27 |
139.0600 GBP |
2,785.7331 SOL |
137.6200 GBP |
137.4400 GBP |
141.1600 GBP |
138.9400 GBP |
| 2025-07-26 |
139.3200 GBP |
2,715.5338 SOL |
139.0100 GBP |
137.2600 GBP |
141.1600 GBP |
137.4900 GBP |
| 2025-07-25 |
133.5900 GBP |
7,420.4606 SOL |
135.4600 GBP |
130.3000 GBP |
135.8900 GBP |
135.5300 GBP |
| 2025-07-24 |
137.8500 GBP |
4,658.9173 SOL |
139.5800 GBP |
132.6100 GBP |
141.8300 GBP |
135.4500 GBP |
| 2025-07-23 |
143.0000 GBP |
7,295.9085 SOL |
152.1500 GBP |
135.5600 GBP |
152.1500 GBP |
139.2700 GBP |
| 2025-07-22 |
147.9800 GBP |
10,654.4820 SOL |
145.1600 GBP |
143.8800 GBP |
151.7000 GBP |
149.4900 GBP |
| 2025-07-21 |
141.4600 GBP |
8,023.9613 SOL |
135.2000 GBP |
133.0700 GBP |
147.2900 GBP |
144.4300 GBP |