Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
152.6400 GBP |
3,209.3109 SOL |
153.7200 GBP |
150.9800 GBP |
154.6300 GBP |
154.1900 GBP |
| 2025-01-10 |
154.6600 GBP |
5,989.4622 SOL |
150.5400 GBP |
150.1000 GBP |
157.6700 GBP |
154.0900 GBP |
| 2025-01-09 |
152.6900 GBP |
12,795.0779 SOL |
159.9800 GBP |
148.0000 GBP |
161.1100 GBP |
151.2600 GBP |
| 2025-01-08 |
158.2900 GBP |
8,580.1421 SOL |
162.1300 GBP |
152.8700 GBP |
162.8700 GBP |
158.2000 GBP |
| 2025-01-07 |
168.5000 GBP |
10,693.9336 SOL |
174.5900 GBP |
161.8800 GBP |
175.2500 GBP |
163.0600 GBP |
| 2025-01-06 |
173.8500 GBP |
5,314.6986 SOL |
171.7900 GBP |
170.2200 GBP |
178.3300 GBP |
175.8100 GBP |
| 2025-01-05 |
172.7400 GBP |
4,752.6039 SOL |
174.5900 GBP |
170.1700 GBP |
176.2600 GBP |
171.3800 GBP |
| 2025-01-04 |
173.9500 GBP |
3,151.6044 SOL |
175.4400 GBP |
172.0600 GBP |
175.4400 GBP |
174.4100 GBP |
| 2025-01-03 |
172.1500 GBP |
8,086.9169 SOL |
167.9800 GBP |
165.8600 GBP |
175.9100 GBP |
175.2900 GBP |
| 2025-01-02 |
164.7100 GBP |
7,080.2552 SOL |
154.7800 GBP |
154.1800 GBP |
169.3900 GBP |
166.7900 GBP |
| 2025-01-01 |
152.4900 GBP |
2,986.4232 SOL |
150.9500 GBP |
150.1500 GBP |
155.6900 GBP |
154.8700 GBP |
| 2024-12-31 |
154.6900 GBP |
6,271.7959 SOL |
152.2200 GBP |
149.7600 GBP |
158.8400 GBP |
150.9300 GBP |
| 2024-12-30 |
152.0000 GBP |
3,962.8877 SOL |
150.5100 GBP |
148.1700 GBP |
156.4100 GBP |
155.3100 GBP |
| 2024-12-29 |
154.0900 GBP |
3,175.2250 SOL |
155.2800 GBP |
151.7700 GBP |
156.6800 GBP |
151.9200 GBP |
| 2024-12-28 |
149.8200 GBP |
2,170.7471 SOL |
146.3200 GBP |
146.1200 GBP |
154.7300 GBP |
154.6200 GBP |
| 2024-12-27 |
150.2500 GBP |
5,839.0634 SOL |
150.3300 GBP |
145.1200 GBP |
155.0700 GBP |
147.3900 GBP |
| 2024-12-26 |
152.1300 GBP |
3,241.7370 SOL |
157.4100 GBP |
149.7700 GBP |
159.0400 GBP |
149.7700 GBP |
| 2024-12-25 |
157.8900 GBP |
3,712.4841 SOL |
157.1400 GBP |
155.4400 GBP |
160.8500 GBP |
157.0000 GBP |
| 2024-12-24 |
154.2600 GBP |
5,790.6586 SOL |
151.6000 GBP |
148.4500 GBP |
158.6300 GBP |
156.4400 GBP |
| 2024-12-23 |
145.6600 GBP |
2,837.9775 SOL |
143.6400 GBP |
140.5100 GBP |
148.9500 GBP |
145.0600 GBP |
| 2024-12-22 |
145.7400 GBP |
3,395.2802 SOL |
144.5500 GBP |
141.9000 GBP |
149.5200 GBP |
143.4700 GBP |
| 2024-12-21 |
153.4300 GBP |
4,643.7008 SOL |
154.9100 GBP |
146.0000 GBP |
160.7300 GBP |
147.2700 GBP |
| 2024-12-20 |
148.8900 GBP |
24,458.1601 SOL |
155.0500 GBP |
140.0000 GBP |
159.7000 GBP |
152.2400 GBP |
| 2024-12-19 |
158.5400 GBP |
12,527.2006 SOL |
164.2900 GBP |
149.5000 GBP |
168.2200 GBP |
155.7800 GBP |
| 2024-12-18 |
169.4500 GBP |
8,577.3539 SOL |
175.4800 GBP |
163.5600 GBP |
177.6200 GBP |
165.2500 GBP |
| 2024-12-17 |
174.9900 GBP |
8,590.2314 SOL |
170.3500 GBP |
166.6200 GBP |
179.2500 GBP |
177.7100 GBP |
| 2024-12-16 |
172.6800 GBP |
6,911.5781 SOL |
177.3300 GBP |
168.6600 GBP |
179.6500 GBP |
172.2700 GBP |
| 2024-12-15 |
173.2600 GBP |
4,593.3915 SOL |
174.1500 GBP |
170.6700 GBP |
175.7500 GBP |
175.1500 GBP |
| 2024-12-14 |
177.2100 GBP |
2,955.5302 SOL |
178.0200 GBP |
172.4000 GBP |
179.8300 GBP |
172.4300 GBP |
| 2024-12-13 |
177.6200 GBP |
5,392.5338 SOL |
179.0300 GBP |
175.0000 GBP |
179.9700 GBP |
177.4700 GBP |
| 2024-12-12 |
181.2300 GBP |
4,802.9562 SOL |
178.1500 GBP |
176.8500 GBP |
184.5400 GBP |
179.7000 GBP |
| 2024-12-11 |
175.7900 GBP |
6,786.3338 SOL |
167.3200 GBP |
165.8800 GBP |
180.9800 GBP |
180.3700 GBP |
| 2024-12-10 |
167.4900 GBP |
9,345.7911 SOL |
170.2100 GBP |
159.5600 GBP |
174.3600 GBP |
165.2400 GBP |
| 2024-12-09 |
179.6800 GBP |
4,988.0867 SOL |
185.8200 GBP |
174.3900 GBP |
186.1000 GBP |
175.7400 GBP |
| 2024-12-08 |
185.4200 GBP |
3,298.7122 SOL |
186.9300 GBP |
183.3000 GBP |
189.3800 GBP |
185.2400 GBP |
| 2024-12-07 |
186.5800 GBP |
3,863.9369 SOL |
185.9500 GBP |
183.9600 GBP |
190.8400 GBP |
189.1900 GBP |
| 2024-12-06 |
186.8200 GBP |
6,907.5625 SOL |
185.2100 GBP |
181.1000 GBP |
193.6800 GBP |
187.0800 GBP |
| 2024-12-05 |
185.3600 GBP |
8,805.4966 SOL |
180.5000 GBP |
175.7100 GBP |
192.0000 GBP |
183.3600 GBP |
| 2024-12-04 |
184.8300 GBP |
8,064.2566 SOL |
184.6900 GBP |
176.8400 GBP |
189.7400 GBP |
184.1200 GBP |
| 2024-12-03 |
177.2500 GBP |
9,533.8277 SOL |
178.2000 GBP |
169.7800 GBP |
182.3300 GBP |
180.7000 GBP |
| 2024-12-02 |
178.4900 GBP |
10,168.9480 SOL |
185.1800 GBP |
174.9100 GBP |
186.7700 GBP |
180.9100 GBP |
| 2024-12-01 |
185.5700 GBP |
4,299.3897 SOL |
186.0400 GBP |
183.4100 GBP |
187.8600 GBP |
186.4700 GBP |
| 2024-11-30 |
188.9100 GBP |
4,597.9413 SOL |
190.6300 GBP |
187.0400 GBP |
192.1000 GBP |
187.0700 GBP |
| 2024-11-29 |
190.8700 GBP |
7,950.6871 SOL |
187.1100 GBP |
186.1400 GBP |
194.3200 GBP |
191.7000 GBP |
| 2024-11-28 |
187.0600 GBP |
7,047.7537 SOL |
191.1100 GBP |
183.4600 GBP |
193.5700 GBP |
186.8200 GBP |
| 2024-11-27 |
187.3100 GBP |
4,864.5162 SOL |
183.2800 GBP |
181.4600 GBP |
190.3500 GBP |
189.1700 GBP |
| 2024-11-26 |
182.8400 GBP |
10,010.7567 SOL |
186.7100 GBP |
176.3400 GBP |
191.0700 GBP |
182.9500 GBP |
| 2024-11-25 |
197.0700 GBP |
6,526.8893 SOL |
200.0600 GBP |
187.2200 GBP |
204.1300 GBP |
190.2100 GBP |
| 2024-11-24 |
197.3600 GBP |
9,918.9624 SOL |
201.3100 GBP |
189.4600 GBP |
205.1500 GBP |
195.6600 GBP |
| 2024-11-23 |
203.4700 GBP |
9,962.3327 SOL |
204.0300 GBP |
199.8000 GBP |
209.0000 GBP |
200.9600 GBP |