Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
72.6200 GBP |
1,960.2386 SOL |
73.6400 GBP |
71.1100 GBP |
74.0500 GBP |
71.1100 GBP |
| 2024-01-19 |
72.6800 GBP |
17,137.3990 SOL |
74.1900 GBP |
68.9800 GBP |
75.1500 GBP |
73.7300 GBP |
| 2024-01-18 |
76.8500 GBP |
13,904.1869 SOL |
80.6300 GBP |
72.2200 GBP |
81.3000 GBP |
73.3900 GBP |
| 2024-01-17 |
78.1500 GBP |
17,753.7042 SOL |
77.3600 GBP |
65.0000 GBP |
81.0000 GBP |
80.1700 GBP |
| 2024-01-16 |
76.7200 GBP |
6,136.9052 SOL |
74.3900 GBP |
74.3900 GBP |
77.5000 GBP |
77.5000 GBP |
| 2024-01-15 |
74.6400 GBP |
11,600.2351 SOL |
73.9500 GBP |
73.3300 GBP |
75.9100 GBP |
73.8100 GBP |
| 2024-01-14 |
77.2600 GBP |
9,540.6233 SOL |
75.3100 GBP |
74.2000 GBP |
80.9900 GBP |
76.0900 GBP |
| 2024-01-13 |
73.0200 GBP |
10,311.7478 SOL |
72.5700 GBP |
70.3300 GBP |
76.3400 GBP |
75.1100 GBP |
| 2024-01-12 |
73.8500 GBP |
14,627.1864 SOL |
78.2500 GBP |
68.2600 GBP |
78.5000 GBP |
71.8000 GBP |
| 2024-01-11 |
80.7400 GBP |
13,263.1748 SOL |
80.0000 GBP |
76.9100 GBP |
84.3400 GBP |
79.0000 GBP |
| 2024-01-10 |
75.6500 GBP |
8,703.4757 SOL |
77.9800 GBP |
72.5000 GBP |
80.0000 GBP |
79.3300 GBP |
| 2024-01-09 |
79.0700 GBP |
9,716.2779 SOL |
76.7800 GBP |
74.9900 GBP |
81.5500 GBP |
77.1500 GBP |
| 2024-01-08 |
74.2700 GBP |
12,932.7877 SOL |
70.3900 GBP |
67.2000 GBP |
78.4300 GBP |
76.2500 GBP |
| 2024-01-07 |
74.3200 GBP |
5,906.5612 SOL |
73.9500 GBP |
72.1200 GBP |
76.1700 GBP |
72.7800 GBP |
| 2024-01-06 |
74.4600 GBP |
6,672.0880 SOL |
78.5100 GBP |
72.2200 GBP |
78.9400 GBP |
73.7800 GBP |
| 2024-01-05 |
78.0500 GBP |
15,940.9503 SOL |
83.0600 GBP |
75.0000 GBP |
83.0700 GBP |
78.7500 GBP |
| 2024-01-04 |
80.1800 GBP |
7,361.5850 SOL |
77.8200 GBP |
76.4300 GBP |
85.2800 GBP |
84.2800 GBP |
| 2024-01-03 |
78.4700 GBP |
24,463.6222 SOL |
84.8000 GBP |
66.9200 GBP |
87.0200 GBP |
77.1400 GBP |
| 2024-01-02 |
88.5800 GBP |
14,041.0209 SOL |
86.3900 GBP |
84.6000 GBP |
91.9600 GBP |
84.7000 GBP |
| 2024-01-01 |
84.8400 GBP |
5,956.7271 SOL |
80.5800 GBP |
80.1000 GBP |
86.9800 GBP |
85.0800 GBP |
| 2023-12-31 |
81.5300 GBP |
3,149.5197 SOL |
80.3600 GBP |
78.3300 GBP |
83.4500 GBP |
82.5000 GBP |
| 2023-12-30 |
81.4000 GBP |
3,810.9336 SOL |
83.5300 GBP |
79.2400 GBP |
84.7500 GBP |
79.9500 GBP |
| 2023-12-29 |
83.1100 GBP |
13,956.0650 SOL |
80.1900 GBP |
78.0500 GBP |
87.7400 GBP |
82.6400 GBP |
| 2023-12-28 |
79.9600 GBP |
19,454.5551 SOL |
83.5900 GBP |
76.3900 GBP |
85.6700 GBP |
80.0600 GBP |
| 2023-12-27 |
85.6200 GBP |
18,545.5249 SOL |
88.9300 GBP |
82.0000 GBP |
90.5800 GBP |
85.2600 GBP |
| 2023-12-26 |
88.0300 GBP |
20,932.5800 SOL |
95.6400 GBP |
79.9100 GBP |
95.6400 GBP |
87.8100 GBP |
| 2023-12-25 |
93.2100 GBP |
16,354.5252 SOL |
88.8800 GBP |
85.2900 GBP |
99.2700 GBP |
95.1400 GBP |
| 2023-12-24 |
88.8600 GBP |
25,976.8802 SOL |
85.3200 GBP |
84.8900 GBP |
93.1200 GBP |
88.6000 GBP |
| 2023-12-23 |
78.2300 GBP |
16,132.2956 SOL |
77.2700 GBP |
73.2800 GBP |
81.8400 GBP |
81.4200 GBP |
| 2023-12-22 |
75.1000 GBP |
24,019.3517 SOL |
74.3300 GBP |
71.3700 GBP |
78.3600 GBP |
77.2200 GBP |
| 2023-12-21 |
69.4300 GBP |
25,275.5119 SOL |
65.2500 GBP |
64.1500 GBP |
75.3200 GBP |
72.4600 GBP |
| 2023-12-20 |
62.4200 GBP |
28,074.7655 SOL |
57.5900 GBP |
57.5800 GBP |
66.2600 GBP |
64.5400 GBP |
| 2023-12-19 |
58.2800 GBP |
17,256.3155 SOL |
58.9100 GBP |
56.0100 GBP |
60.2600 GBP |
57.2500 GBP |
| 2023-12-18 |
55.3500 GBP |
38,656.8713 SOL |
55.9200 GBP |
53.0000 GBP |
59.7000 GBP |
58.9700 GBP |
| 2023-12-17 |
57.6000 GBP |
5,578.9927 SOL |
58.3900 GBP |
56.4600 GBP |
59.1000 GBP |
58.0900 GBP |
| 2023-12-16 |
58.6700 GBP |
9,218.8557 SOL |
57.4700 GBP |
56.3800 GBP |
60.8200 GBP |
58.0000 GBP |
| 2023-12-15 |
60.1200 GBP |
16,657.6561 SOL |
59.3700 GBP |
57.9700 GBP |
62.2600 GBP |
58.0700 GBP |
| 2023-12-14 |
57.2700 GBP |
16,723.7952 SOL |
56.1600 GBP |
54.1500 GBP |
59.7200 GBP |
59.2900 GBP |
| 2023-12-13 |
54.5700 GBP |
15,178.8377 SOL |
54.4100 GBP |
50.8800 GBP |
57.3700 GBP |
56.2000 GBP |
| 2023-12-12 |
55.6500 GBP |
10,072.7802 SOL |
56.2400 GBP |
52.4900 GBP |
57.5800 GBP |
53.9300 GBP |
| 2023-12-11 |
55.3300 GBP |
24,067.7468 SOL |
59.7100 GBP |
53.0000 GBP |
59.7100 GBP |
55.8600 GBP |
| 2023-12-10 |
58.1300 GBP |
9,614.4256 SOL |
58.0400 GBP |
56.4200 GBP |
59.5000 GBP |
59.2800 GBP |
| 2023-12-09 |
60.0600 GBP |
29,800.4035 SOL |
59.7500 GBP |
58.2000 GBP |
61.9500 GBP |
58.9900 GBP |
| 2023-12-08 |
57.3900 GBP |
54,548.2483 SOL |
54.0000 GBP |
54.0000 GBP |
59.0600 GBP |
58.5400 GBP |
| 2023-12-07 |
51.4100 GBP |
12,706.2070 SOL |
49.3200 GBP |
49.1900 GBP |
53.5000 GBP |
51.3900 GBP |
| 2023-12-06 |
50.8300 GBP |
21,748.6432 SOL |
48.4800 GBP |
48.4800 GBP |
52.8000 GBP |
50.0100 GBP |
| 2023-12-05 |
48.2900 GBP |
11,064.1192 SOL |
48.6700 GBP |
46.9000 GBP |
49.7200 GBP |
48.3300 GBP |
| 2023-12-04 |
49.0800 GBP |
25,037.7971 SOL |
49.6000 GBP |
47.2600 GBP |
51.4000 GBP |
48.5300 GBP |
| 2023-12-03 |
50.0200 GBP |
11,818.6551 SOL |
50.2200 GBP |
49.0900 GBP |
51.5000 GBP |
49.6200 GBP |
| 2023-12-02 |
49.1000 GBP |
11,002.5433 SOL |
47.0000 GBP |
47.0000 GBP |
50.0000 GBP |
49.7300 GBP |