Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
100.6400 GBP |
4,393.8100 SOL |
99.7400 GBP |
99.0000 GBP |
102.2700 GBP |
99.1500 GBP |
| 2026-01-04 |
99.6100 GBP |
3,239.9849 SOL |
98.9900 GBP |
98.5600 GBP |
100.0500 GBP |
99.7900 GBP |
| 2026-01-03 |
97.5100 GBP |
1,971.6670 SOL |
98.1900 GBP |
96.4400 GBP |
98.7500 GBP |
97.8800 GBP |
| 2026-01-02 |
95.0800 GBP |
5,142.7419 SOL |
94.1100 GBP |
93.2500 GBP |
96.4400 GBP |
95.2200 GBP |
| 2026-01-01 |
92.5800 GBP |
2,534.4566 SOL |
92.4000 GBP |
92.0100 GBP |
93.1600 GBP |
93.1600 GBP |
| 2025-12-31 |
93.5300 GBP |
4,257.2087 SOL |
92.7200 GBP |
92.4200 GBP |
94.5000 GBP |
92.7000 GBP |
| 2025-12-30 |
91.6900 GBP |
2,218.1927 SOL |
91.1200 GBP |
90.7000 GBP |
92.4200 GBP |
91.8000 GBP |
| 2025-12-29 |
92.9100 GBP |
5,942.3911 SOL |
92.7400 GBP |
90.5800 GBP |
96.1000 GBP |
91.1700 GBP |
| 2025-12-28 |
91.7500 GBP |
3,583.2207 SOL |
92.1600 GBP |
90.9500 GBP |
92.2500 GBP |
92.0900 GBP |
| 2025-12-27 |
90.8300 GBP |
1,110.3209 SOL |
90.5500 GBP |
90.2300 GBP |
91.5800 GBP |
91.1400 GBP |
| 2025-12-26 |
90.6800 GBP |
2,848.8780 SOL |
88.7300 GBP |
88.2400 GBP |
92.4500 GBP |
89.6300 GBP |
| 2025-12-25 |
90.3200 GBP |
1,264.6230 SOL |
90.6700 GBP |
89.7500 GBP |
91.0500 GBP |
90.2200 GBP |
| 2025-12-24 |
90.4300 GBP |
12,084.9939 SOL |
91.7400 GBP |
89.3600 GBP |
91.9200 GBP |
90.6700 GBP |
| 2025-12-23 |
91.8900 GBP |
6,022.2296 SOL |
93.4600 GBP |
90.5500 GBP |
94.1400 GBP |
91.5200 GBP |
| 2025-12-22 |
94.2900 GBP |
4,026.6622 SOL |
94.1700 GBP |
93.0000 GBP |
95.9400 GBP |
94.5100 GBP |
| 2025-12-21 |
93.4400 GBP |
2,983.1267 SOL |
94.0300 GBP |
92.3000 GBP |
94.6500 GBP |
93.6700 GBP |
| 2025-12-20 |
94.2600 GBP |
3,094.7451 SOL |
94.3700 GBP |
93.7000 GBP |
94.7800 GBP |
94.4600 GBP |
| 2025-12-19 |
92.1300 GBP |
11,898.3149 SOL |
89.3300 GBP |
87.9200 GBP |
95.3300 GBP |
93.6900 GBP |
| 2025-12-18 |
92.0000 GBP |
1,159.0073 SOL |
92.1200 GBP |
91.3800 GBP |
92.7500 GBP |
92.3800 GBP |
| 2025-12-17 |
95.6900 GBP |
2,464.2604 SOL |
96.2100 GBP |
94.5200 GBP |
96.6500 GBP |
95.7600 GBP |
| 2025-12-16 |
94.6700 GBP |
587.4966 SOL |
95.5100 GBP |
93.4600 GBP |
95.6400 GBP |
95.0200 GBP |
| 2025-12-15 |
98.7600 GBP |
3,154.9117 SOL |
96.8100 GBP |
96.8000 GBP |
99.5400 GBP |
98.7200 GBP |
| 2025-12-14 |
97.9000 GBP |
5,708.2893 SOL |
99.6000 GBP |
95.7700 GBP |
99.9400 GBP |
96.7800 GBP |
| 2025-12-13 |
99.6200 GBP |
14,039.2476 SOL |
98.9900 GBP |
98.8100 GBP |
100.3800 GBP |
99.3500 GBP |
| 2025-12-12 |
102.9500 GBP |
2,503.3180 SOL |
101.8900 GBP |
101.1800 GBP |
104.5600 GBP |
103.5100 GBP |
| 2025-12-11 |
98.1100 GBP |
6,449.6900 SOL |
101.7700 GBP |
96.6000 GBP |
101.8700 GBP |
98.2800 GBP |
| 2025-12-10 |
103.5200 GBP |
4,226.3004 SOL |
103.6000 GBP |
101.7600 GBP |
105.1600 GBP |
102.0900 GBP |
| 2025-12-09 |
102.9400 GBP |
6,493.4293 SOL |
100.0000 GBP |
98.9100 GBP |
108.7000 GBP |
106.8200 GBP |
| 2025-12-08 |
102.3800 GBP |
4,546.8100 SOL |
99.3000 GBP |
98.7100 GBP |
104.5000 GBP |
101.0000 GBP |
| 2025-12-07 |
98.6600 GBP |
2,395.2278 SOL |
99.2600 GBP |
96.0000 GBP |
101.7800 GBP |
101.2200 GBP |
| 2025-12-06 |
99.5400 GBP |
1,650.1346 SOL |
100.0400 GBP |
99.0300 GBP |
100.5800 GBP |
99.6300 GBP |
| 2025-12-05 |
100.6500 GBP |
13,264.3351 SOL |
104.3600 GBP |
98.2000 GBP |
105.4400 GBP |
98.6400 GBP |
| 2025-12-04 |
106.5100 GBP |
4,428.3622 SOL |
108.3800 GBP |
103.4300 GBP |
109.8900 GBP |
104.4200 GBP |
| 2025-12-03 |
106.7100 GBP |
11,867.4140 SOL |
104.9300 GBP |
104.2600 GBP |
108.7400 GBP |
105.6900 GBP |
| 2025-12-02 |
96.1300 GBP |
1,011.1565 SOL |
95.9100 GBP |
95.4200 GBP |
97.2800 GBP |
96.2600 GBP |
| 2025-12-01 |
96.9800 GBP |
6,498.9549 SOL |
100.8900 GBP |
94.6500 GBP |
101.0600 GBP |
95.5300 GBP |
| 2025-11-30 |
103.0700 GBP |
1,677.2150 SOL |
102.8100 GBP |
102.3300 GBP |
103.6300 GBP |
103.6200 GBP |
| 2025-11-29 |
103.5000 GBP |
4,188.5563 SOL |
103.7600 GBP |
102.5200 GBP |
104.2000 GBP |
104.2000 GBP |
| 2025-11-28 |
106.3200 GBP |
5,738.8099 SOL |
106.3900 GBP |
102.9800 GBP |
108.6900 GBP |
102.9800 GBP |
| 2025-11-27 |
107.3800 GBP |
2,672.9603 SOL |
108.0400 GBP |
106.2200 GBP |
108.9500 GBP |
107.3100 GBP |
| 2025-11-26 |
106.2900 GBP |
9,083.6857 SOL |
105.6200 GBP |
102.7700 GBP |
109.3800 GBP |
107.7800 GBP |
| 2025-11-25 |
103.7800 GBP |
6,018.2235 SOL |
105.6600 GBP |
101.1000 GBP |
106.0300 GBP |
104.2000 GBP |
| 2025-11-24 |
99.3800 GBP |
4,258.2939 SOL |
99.7400 GBP |
98.1600 GBP |
102.4300 GBP |
99.0300 GBP |
| 2025-11-23 |
99.2100 GBP |
4,033.9833 SOL |
97.3900 GBP |
97.3800 GBP |
102.2600 GBP |
100.1300 GBP |
| 2025-11-22 |
96.9700 GBP |
5,396.1948 SOL |
98.1600 GBP |
95.4900 GBP |
99.0600 GBP |
97.4300 GBP |
| 2025-11-21 |
97.2900 GBP |
16,304.1944 SOL |
102.0700 GBP |
92.9000 GBP |
103.1000 GBP |
97.2700 GBP |
| 2025-11-20 |
108.4700 GBP |
2,893.2279 SOL |
104.7600 GBP |
104.3600 GBP |
110.6800 GBP |
108.4200 GBP |
| 2025-11-19 |
103.6000 GBP |
13,598.6036 SOL |
106.9500 GBP |
99.1800 GBP |
108.5000 GBP |
104.7600 GBP |
| 2025-11-18 |
104.1700 GBP |
11,398.0134 SOL |
99.2100 GBP |
97.9500 GBP |
108.0500 GBP |
107.2500 GBP |
| 2025-11-17 |
106.8000 GBP |
1,914.6020 SOL |
104.1900 GBP |
103.5000 GBP |
108.3600 GBP |
108.2500 GBP |