Crypto exchange Kraken

Market Solana (SOL) / EUR

Identifier on Kraken: SOLEUR
Date Price Volume Open Low High Close
2022-01-13 132.3800 EUR 47,273.4677 SOL 132.6400 EUR 127.1600 EUR 137.6000 EUR 128.0000 EUR
2022-01-12 128.2400 EUR 71,332.3949 SOL 123.5100 EUR 121.8200 EUR 133.9600 EUR 133.1000 EUR
2022-01-11 122.6600 EUR 38,212.1344 SOL 120.0100 EUR 118.0800 EUR 126.3700 EUR 123.4800 EUR
2022-01-10 119.6800 EUR 54,550.9124 SOL 124.1100 EUR 115.1700 EUR 126.9000 EUR 119.6300 EUR
2022-01-09 125.4300 EUR 25,122.1636 SOL 125.2500 EUR 121.4900 EUR 128.4000 EUR 123.8200 EUR
2022-01-08 125.6300 EUR 65,811.5011 SOL 120.1400 EUR 117.1000 EUR 130.5700 EUR 128.1700 EUR
2022-01-07 122.9300 EUR 79,861.4485 SOL 133.1000 EUR 117.0100 EUR 133.4000 EUR 120.7200 EUR
2022-01-06 133.0800 EUR 46,252.4824 SOL 136.7800 EUR 129.2700 EUR 136.9700 EUR 133.7000 EUR
2022-01-05 142.6200 EUR 47,738.7446 SOL 148.6700 EUR 128.3100 EUR 151.6000 EUR 128.4600 EUR
2022-01-04 150.4200 EUR 30,070.2629 SOL 150.6000 EUR 147.5600 EUR 154.0000 EUR 148.8700 EUR
2022-01-03 151.7600 EUR 25,352.1962 SOL 155.3100 EUR 147.6900 EUR 155.3100 EUR 151.2600 EUR
2022-01-02 155.4600 EUR 14,853.6304 SOL 157.5300 EUR 153.4400 EUR 157.9100 EUR 155.3000 EUR
2022-01-01 153.6800 EUR 15,207.9639 SOL 149.5900 EUR 149.5900 EUR 157.7100 EUR 155.9800 EUR
2021-12-31 152.7300 EUR 24,431.9409 SOL 152.3900 EUR 147.3500 EUR 156.9900 EUR 150.2000 EUR
2021-12-30 153.0500 EUR 20,195.2440 SOL 150.2400 EUR 148.4300 EUR 155.2600 EUR 152.2000 EUR
2021-12-29 154.4500 EUR 43,993.7485 SOL 156.8700 EUR 149.9300 EUR 159.6100 EUR 150.8400 EUR
2021-12-28 163.4500 EUR 70,130.1022 SOL 172.7900 EUR 156.3000 EUR 172.7900 EUR 158.7300 EUR
2021-12-27 177.0100 EUR 44,771.3841 SOL 174.8700 EUR 172.6200 EUR 180.8700 EUR 174.8300 EUR
2021-12-26 173.9900 EUR 19,204.4154 SOL 170.8700 EUR 168.7000 EUR 177.1400 EUR 175.9300 EUR
2021-12-25 170.0300 EUR 18,993.3262 SOL 168.4900 EUR 167.6700 EUR 172.5000 EUR 171.2500 EUR
2021-12-24 169.0900 EUR 44,767.9726 SOL 168.0000 EUR 162.7400 EUR 174.5700 EUR 167.8300 EUR
2021-12-23 163.8200 EUR 56,509.1767 SOL 157.5100 EUR 155.1400 EUR 170.8900 EUR 168.0300 EUR
2021-12-22 161.8800 EUR 61,627.5868 SOL 159.1200 EUR 156.9800 EUR 166.3900 EUR 157.8000 EUR
2021-12-21 157.8800 EUR 47,500.3476 SOL 154.3700 EUR 151.1200 EUR 161.7800 EUR 159.5300 EUR
2021-12-20 154.1800 EUR 54,422.2347 SOL 160.0600 EUR 149.3200 EUR 160.9500 EUR 153.7600 EUR
2021-12-19 163.6300 EUR 32,128.9683 SOL 162.7600 EUR 158.7700 EUR 168.7300 EUR 162.7600 EUR
2021-12-18 160.1200 EUR 27,792.1725 SOL 156.3000 EUR 152.4100 EUR 164.0000 EUR 162.6700 EUR
2021-12-17 156.2000 EUR 74,950.5410 SOL 156.2000 EUR 148.8800 EUR 160.9400 EUR 156.0600 EUR
2021-12-16 162.0100 EUR 66,439.3432 SOL 158.1000 EUR 154.8500 EUR 166.6100 EUR 158.9000 EUR
2021-12-15 151.0200 EUR 97,922.2464 SOL 143.2800 EUR 139.3700 EUR 161.8700 EUR 156.2000 EUR
2021-12-14 138.9500 EUR 60,501.9250 SOL 137.6500 EUR 132.8000 EUR 144.9200 EUR 141.1900 EUR
2021-12-13 140.5700 EUR 73,184.8273 SOL 153.0200 EUR 131.2000 EUR 153.0200 EUR 138.1400 EUR
2021-12-12 152.4400 EUR 20,554.0521 SOL 152.3700 EUR 148.6500 EUR 156.3700 EUR 154.3600 EUR
2021-12-11 150.1400 EUR 49,672.9602 SOL 148.1400 EUR 142.8600 EUR 153.9400 EUR 151.7800 EUR
2021-12-10 155.0000 EUR 57,895.2136 SOL 160.5700 EUR 150.3600 EUR 163.2800 EUR 152.3700 EUR
2021-12-09 164.1500 EUR 42,478.6536 SOL 171.7000 EUR 158.2300 EUR 173.3800 EUR 162.8100 EUR
2021-12-08 168.4800 EUR 48,834.7004 SOL 169.0200 EUR 162.9500 EUR 173.4000 EUR 169.5800 EUR
2021-12-07 176.2000 EUR 36,260.7903 SOL 171.6600 EUR 169.2900 EUR 181.1800 EUR 169.8600 EUR
2021-12-06 165.8200 EUR 81,635.7488 SOL 174.1400 EUR 156.3300 EUR 175.3200 EUR 171.4800 EUR
2021-12-05 170.3500 EUR 46,300.6771 SOL 177.9800 EUR 160.8900 EUR 181.2200 EUR 174.0300 EUR
2021-12-04 171.9700 EUR 154,308.4375 SOL 187.4100 EUR 151.8000 EUR 188.1100 EUR 177.5800 EUR
2021-12-03 196.7800 EUR 78,253.4738 SOL 206.9200 EUR 182.0500 EUR 211.8100 EUR 188.4400 EUR
2021-12-02 204.0900 EUR 57,581.7522 SOL 203.2500 EUR 194.4500 EUR 215.0000 EUR 206.1100 EUR
2021-12-01 197.5900 EUR 68,848.7065 SOL 184.0500 EUR 183.6500 EUR 205.4600 EUR 197.1300 EUR
2021-11-30 185.9100 EUR 46,431.1644 SOL 180.8700 EUR 176.2700 EUR 191.8800 EUR 184.3100 EUR
2021-11-29 183.5400 EUR 45,299.4741 SOL 178.0100 EUR 177.1900 EUR 189.1500 EUR 182.0400 EUR
2021-11-28 168.5500 EUR 37,254.2493 SOL 170.6500 EUR 160.2000 EUR 178.7100 EUR 178.2900 EUR
2021-11-27 174.4500 EUR 29,539.6591 SOL 170.2600 EUR 168.8800 EUR 194.2000 EUR 171.8800 EUR
2021-11-26 170.6300 EUR 82,117.1519 SOL 187.3900 EUR 162.4200 EUR 187.9300 EUR 170.0000 EUR
2021-11-25 187.8000 EUR 36,593.3743 SOL 183.7000 EUR 180.3500 EUR 193.0000 EUR 188.1100 EUR