Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
29.7300 EUR |
18,181.2795 SOL |
30.9200 EUR |
28.0400 EUR |
31.0400 EUR |
28.0500 EUR |
| 2021-07-31 |
28.9300 EUR |
26,367.3159 SOL |
27.2700 EUR |
26.8000 EUR |
30.7700 EUR |
30.5300 EUR |
| 2021-07-30 |
26.3700 EUR |
35,313.8641 SOL |
26.0000 EUR |
25.2800 EUR |
27.8100 EUR |
27.3000 EUR |
| 2021-07-29 |
24.8900 EUR |
35,756.7450 SOL |
23.3200 EUR |
23.1500 EUR |
26.8000 EUR |
26.2100 EUR |
| 2021-07-28 |
23.8500 EUR |
34,076.6197 SOL |
23.8000 EUR |
23.2400 EUR |
24.3900 EUR |
23.3800 EUR |
| 2021-07-27 |
23.6300 EUR |
28,501.8939 SOL |
23.8900 EUR |
22.7800 EUR |
24.5500 EUR |
23.7200 EUR |
| 2021-07-26 |
25.2300 EUR |
43,758.2809 SOL |
23.9200 EUR |
23.6200 EUR |
26.2600 EUR |
24.0500 EUR |
| 2021-07-25 |
23.6900 EUR |
29,597.5633 SOL |
24.3300 EUR |
22.5700 EUR |
24.5200 EUR |
23.5600 EUR |
| 2021-07-24 |
24.3600 EUR |
19,355.2629 SOL |
24.2300 EUR |
23.8400 EUR |
25.0500 EUR |
24.2900 EUR |
| 2021-07-23 |
23.3400 EUR |
17,912.9168 SOL |
23.7200 EUR |
22.4400 EUR |
24.3500 EUR |
24.0100 EUR |
| 2021-07-22 |
22.9400 EUR |
11,752.4185 SOL |
22.6400 EUR |
22.0700 EUR |
23.9300 EUR |
23.7500 EUR |
| 2021-07-21 |
21.9400 EUR |
33,044.0056 SOL |
19.9000 EUR |
19.4200 EUR |
23.2900 EUR |
22.3700 EUR |
| 2021-07-20 |
19.7300 EUR |
33,325.7371 SOL |
20.9000 EUR |
18.7900 EUR |
21.0200 EUR |
20.1800 EUR |
| 2021-07-19 |
21.0500 EUR |
28,508.2605 SOL |
22.5500 EUR |
20.4000 EUR |
22.5500 EUR |
20.8200 EUR |
| 2021-07-18 |
22.8400 EUR |
6,280.9203 SOL |
22.6700 EUR |
22.3100 EUR |
23.5000 EUR |
22.7500 EUR |
| 2021-07-17 |
22.5500 EUR |
7,406.0490 SOL |
22.2200 EUR |
22.0800 EUR |
23.5000 EUR |
22.6500 EUR |
| 2021-07-16 |
23.2900 EUR |
13,059.6874 SOL |
24.2000 EUR |
22.5000 EUR |
24.9100 EUR |
22.5000 EUR |
| 2021-07-15 |
24.7600 EUR |
11,635.7563 SOL |
26.3400 EUR |
23.7700 EUR |
26.4400 EUR |
24.0000 EUR |
| 2021-07-14 |
25.0600 EUR |
21,351.5523 SOL |
24.8300 EUR |
23.3200 EUR |
26.5500 EUR |
26.1400 EUR |
| 2021-07-13 |
25.3000 EUR |
9,221.7232 SOL |
25.9700 EUR |
24.5200 EUR |
26.1600 EUR |
24.6500 EUR |
| 2021-07-12 |
26.1700 EUR |
9,004.4451 SOL |
27.1400 EUR |
25.4100 EUR |
27.5000 EUR |
25.9800 EUR |
| 2021-07-11 |
26.8900 EUR |
4,940.3960 SOL |
26.8900 EUR |
26.3700 EUR |
27.4300 EUR |
27.0800 EUR |
| 2021-07-10 |
27.5000 EUR |
23,351.8385 SOL |
28.1800 EUR |
26.2400 EUR |
28.7600 EUR |
26.9700 EUR |
| 2021-07-09 |
28.0600 EUR |
9,973.3789 SOL |
27.8100 EUR |
27.0700 EUR |
29.0000 EUR |
28.3100 EUR |
| 2021-07-08 |
29.3400 EUR |
20,818.1372 SOL |
31.0500 EUR |
27.6300 EUR |
31.2900 EUR |
27.9300 EUR |
| 2021-07-07 |
31.0500 EUR |
23,206.9861 SOL |
29.0400 EUR |
28.6400 EUR |
32.2200 EUR |
30.9200 EUR |
| 2021-07-06 |
29.1900 EUR |
36,044.2943 SOL |
28.1000 EUR |
27.8600 EUR |
45.0000 EUR |
28.9800 EUR |
| 2021-07-05 |
28.1500 EUR |
12,619.5277 SOL |
28.8700 EUR |
27.3800 EUR |
29.0400 EUR |
28.1400 EUR |
| 2021-07-04 |
29.4300 EUR |
6,062.6693 SOL |
29.0600 EUR |
28.4800 EUR |
29.8900 EUR |
28.9600 EUR |
| 2021-07-03 |
29.1000 EUR |
21,891.4846 SOL |
28.6900 EUR |
28.1100 EUR |
29.9400 EUR |
28.8900 EUR |
| 2021-07-02 |
27.3800 EUR |
6,664.1327 SOL |
28.1300 EUR |
26.5700 EUR |
28.6500 EUR |
28.4000 EUR |
| 2021-07-01 |
28.4100 EUR |
13,503.5775 SOL |
29.7500 EUR |
27.2500 EUR |
29.9000 EUR |
28.4200 EUR |
| 2021-06-30 |
28.1000 EUR |
22,305.2021 SOL |
28.2000 EUR |
26.7000 EUR |
30.2100 EUR |
30.2100 EUR |
| 2021-06-29 |
28.9000 EUR |
16,230.3078 SOL |
27.8300 EUR |
27.5300 EUR |
30.3300 EUR |
28.4600 EUR |
| 2021-06-28 |
27.2900 EUR |
31,492.6574 SOL |
26.6200 EUR |
26.1700 EUR |
28.7000 EUR |
27.7000 EUR |
| 2021-06-27 |
25.3400 EUR |
17,514.1889 SOL |
24.9400 EUR |
24.6000 EUR |
26.2700 EUR |
26.1300 EUR |
| 2021-06-26 |
23.5700 EUR |
39,351.4088 SOL |
24.0100 EUR |
22.5000 EUR |
27.5000 EUR |
24.0400 EUR |
| 2021-06-25 |
24.2500 EUR |
3,506.3362 SOL |
24.5100 EUR |
23.8400 EUR |
25.8000 EUR |
24.2500 EUR |
| 2021-06-24 |
26.0400 EUR |
15,391.0205 SOL |
26.1500 EUR |
24.0300 EUR |
27.5500 EUR |
26.6300 EUR |
| 2021-06-23 |
25.6500 EUR |
39,674.8970 SOL |
22.5700 EUR |
22.3600 EUR |
31.5000 EUR |
25.5200 EUR |
| 2021-06-22 |
22.7700 EUR |
6,793.0475 SOL |
23.0000 EUR |
21.9500 EUR |
25.3900 EUR |
22.5300 EUR |
| 2021-06-21 |
25.0600 EUR |
38,633.3614 SOL |
29.7500 EUR |
21.8300 EUR |
29.7500 EUR |
22.2300 EUR |
| 2021-06-20 |
28.6700 EUR |
13,850.6856 SOL |
29.5600 EUR |
26.5600 EUR |
32.6000 EUR |
29.7300 EUR |
| 2021-06-19 |
30.5100 EUR |
5,572.5628 SOL |
31.1700 EUR |
29.5600 EUR |
31.6600 EUR |
30.0100 EUR |
| 2021-06-18 |
31.4200 EUR |
26,569.6191 SOL |
33.0000 EUR |
29.7000 EUR |
39.9700 EUR |
30.9000 EUR |
| 2021-06-17 |
33.1300 EUR |
17,141.6263 SOL |
42.0000 EUR |
32.2000 EUR |
42.0000 EUR |
33.2000 EUR |