Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
21.2500 EUR |
49,077.0954 SOL |
21.0700 EUR |
20.8300 EUR |
21.7500 EUR |
20.9200 EUR |
| 2023-04-29 |
21.1900 EUR |
75,251.7342 SOL |
21.2100 EUR |
20.7800 EUR |
21.6700 EUR |
20.9400 EUR |
| 2023-04-28 |
20.6700 EUR |
88,297.4867 SOL |
20.2700 EUR |
20.1200 EUR |
21.3000 EUR |
21.1300 EUR |
| 2023-04-27 |
19.8700 EUR |
101,019.7533 SOL |
19.2600 EUR |
19.2200 EUR |
20.4100 EUR |
20.2500 EUR |
| 2023-04-26 |
19.7000 EUR |
170,189.4631 SOL |
20.0000 EUR |
18.4600 EUR |
20.7500 EUR |
19.2200 EUR |
| 2023-04-25 |
19.2100 EUR |
74,799.2563 SOL |
19.3500 EUR |
18.8000 EUR |
19.9500 EUR |
19.9400 EUR |
| 2023-04-24 |
19.6200 EUR |
99,614.4653 SOL |
19.5600 EUR |
19.0400 EUR |
20.0100 EUR |
19.3600 EUR |
| 2023-04-23 |
19.6600 EUR |
56,477.7823 SOL |
19.9000 EUR |
19.1000 EUR |
20.2700 EUR |
19.3100 EUR |
| 2023-04-22 |
19.5000 EUR |
116,551.3428 SOL |
19.3300 EUR |
19.1600 EUR |
20.0700 EUR |
20.0000 EUR |
| 2023-04-21 |
19.7800 EUR |
59,701.8370 SOL |
20.2300 EUR |
19.1400 EUR |
20.4300 EUR |
19.4300 EUR |
| 2023-04-20 |
20.4400 EUR |
105,318.7373 SOL |
20.7200 EUR |
19.7100 EUR |
21.1300 EUR |
20.1800 EUR |
| 2023-04-19 |
21.2200 EUR |
153,481.0682 SOL |
22.6300 EUR |
20.1000 EUR |
22.7400 EUR |
20.4800 EUR |
| 2023-04-18 |
22.7000 EUR |
89,976.8358 SOL |
22.5100 EUR |
21.9800 EUR |
23.2000 EUR |
22.6200 EUR |
| 2023-04-17 |
22.8800 EUR |
100,187.3673 SOL |
23.0900 EUR |
22.3000 EUR |
23.6700 EUR |
22.5000 EUR |
| 2023-04-16 |
22.4500 EUR |
73,592.5412 SOL |
21.8900 EUR |
21.7500 EUR |
23.1800 EUR |
23.1000 EUR |
| 2023-04-15 |
22.0400 EUR |
70,869.8546 SOL |
22.5000 EUR |
21.6800 EUR |
22.5200 EUR |
21.9500 EUR |
| 2023-04-14 |
22.4300 EUR |
116,571.7579 SOL |
22.1400 EUR |
21.6600 EUR |
23.0400 EUR |
22.3900 EUR |
| 2023-04-13 |
22.2500 EUR |
109,535.5667 SOL |
21.6800 EUR |
21.5400 EUR |
22.9000 EUR |
22.2800 EUR |
| 2023-04-12 |
21.6900 EUR |
176,471.0916 SOL |
21.0800 EUR |
20.4700 EUR |
22.2900 EUR |
21.7500 EUR |
| 2023-04-11 |
20.6200 EUR |
233,691.0204 SOL |
19.2300 EUR |
19.1800 EUR |
21.7200 EUR |
21.2000 EUR |
| 2023-04-10 |
18.7900 EUR |
76,215.3955 SOL |
18.6200 EUR |
18.5000 EUR |
19.2800 EUR |
19.2000 EUR |
| 2023-04-09 |
18.5000 EUR |
19,620.4523 SOL |
18.4100 EUR |
18.3000 EUR |
18.7100 EUR |
18.6700 EUR |
| 2023-04-08 |
18.7900 EUR |
32,294.8249 SOL |
18.7600 EUR |
18.4700 EUR |
19.0200 EUR |
18.5400 EUR |
| 2023-04-07 |
18.7400 EUR |
39,258.9583 SOL |
18.9100 EUR |
18.5500 EUR |
19.0400 EUR |
18.8300 EUR |
| 2023-04-06 |
18.9500 EUR |
36,294.2006 SOL |
19.2400 EUR |
18.7700 EUR |
19.2400 EUR |
18.8800 EUR |
| 2023-04-05 |
19.2400 EUR |
135,370.5505 SOL |
19.1100 EUR |
18.8800 EUR |
19.4800 EUR |
19.1100 EUR |
| 2023-04-04 |
19.0300 EUR |
66,816.9757 SOL |
18.7700 EUR |
18.6300 EUR |
19.4900 EUR |
19.1400 EUR |
| 2023-04-03 |
18.7700 EUR |
82,867.2499 SOL |
19.0000 EUR |
18.4400 EUR |
19.2500 EUR |
18.9000 EUR |
| 2023-04-02 |
19.1100 EUR |
29,043.9006 SOL |
19.4600 EUR |
18.7300 EUR |
19.6500 EUR |
18.9000 EUR |
| 2023-04-01 |
19.4000 EUR |
22,358.2132 SOL |
19.5400 EUR |
19.1400 EUR |
19.6600 EUR |
19.5300 EUR |
| 2023-03-31 |
18.9200 EUR |
58,339.2043 SOL |
18.8600 EUR |
18.3800 EUR |
19.3800 EUR |
19.2900 EUR |
| 2023-03-30 |
18.9800 EUR |
84,029.9201 SOL |
19.4600 EUR |
18.5200 EUR |
19.9600 EUR |
18.7300 EUR |
| 2023-03-29 |
19.4400 EUR |
78,794.6358 SOL |
18.9000 EUR |
18.8700 EUR |
19.8600 EUR |
19.5500 EUR |
| 2023-03-28 |
18.6700 EUR |
52,025.0993 SOL |
18.4300 EUR |
18.1400 EUR |
19.2200 EUR |
18.9100 EUR |
| 2023-03-27 |
18.7900 EUR |
81,125.3207 SOL |
19.4600 EUR |
17.9600 EUR |
19.4800 EUR |
18.3600 EUR |
| 2023-03-26 |
19.4200 EUR |
28,759.1251 SOL |
19.0100 EUR |
18.9100 EUR |
19.6600 EUR |
19.4900 EUR |
| 2023-03-25 |
19.1600 EUR |
50,390.0924 SOL |
19.2400 EUR |
18.7300 EUR |
19.5000 EUR |
18.9500 EUR |
| 2023-03-24 |
19.7000 EUR |
102,077.0755 SOL |
20.4900 EUR |
18.8900 EUR |
20.5700 EUR |
19.2200 EUR |
| 2023-03-23 |
20.1900 EUR |
123,201.9858 SOL |
19.7600 EUR |
19.4300 EUR |
20.9400 EUR |
20.5100 EUR |
| 2023-03-22 |
20.5200 EUR |
174,513.4992 SOL |
20.9700 EUR |
19.3300 EUR |
21.4200 EUR |
19.7900 EUR |
| 2023-03-21 |
20.8500 EUR |
136,907.9083 SOL |
20.7100 EUR |
20.1000 EUR |
21.7000 EUR |
21.0300 EUR |
| 2023-03-20 |
21.4200 EUR |
202,375.0327 SOL |
20.5100 EUR |
20.0900 EUR |
22.3500 EUR |
20.6500 EUR |
| 2023-03-19 |
20.4900 EUR |
74,003.0982 SOL |
19.8800 EUR |
19.8800 EUR |
21.0000 EUR |
20.7000 EUR |
| 2023-03-18 |
20.6000 EUR |
109,642.6297 SOL |
20.2400 EUR |
19.8000 EUR |
21.4800 EUR |
19.8700 EUR |
| 2023-03-17 |
19.2300 EUR |
138,220.3583 SOL |
18.5800 EUR |
18.4000 EUR |
20.2900 EUR |
20.2500 EUR |
| 2023-03-16 |
18.4000 EUR |
64,505.8098 SOL |
18.2000 EUR |
17.9000 EUR |
18.7600 EUR |
18.5700 EUR |
| 2023-03-15 |
18.7300 EUR |
112,629.1414 SOL |
19.4100 EUR |
17.7600 EUR |
19.9500 EUR |
18.1800 EUR |
| 2023-03-14 |
19.5600 EUR |
165,856.6948 SOL |
18.7800 EUR |
18.3400 EUR |
20.6000 EUR |
19.3700 EUR |
| 2023-03-13 |
18.7100 EUR |
202,933.3848 SOL |
18.7100 EUR |
17.5800 EUR |
19.9400 EUR |
18.9100 EUR |
| 2023-03-12 |
17.3700 EUR |
146,238.1311 SOL |
16.8400 EUR |
16.5700 EUR |
19.0000 EUR |
18.7000 EUR |