Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
16.9400 EUR |
134,517.8147 SOL |
16.6400 EUR |
16.4800 EUR |
17.2500 EUR |
17.1400 EUR |
| 2023-09-12 |
16.8900 EUR |
93,271.6497 SOL |
16.4700 EUR |
16.3600 EUR |
17.5000 EUR |
16.7200 EUR |
| 2023-09-11 |
16.4900 EUR |
120,397.8055 SOL |
17.0200 EUR |
16.1700 EUR |
17.2100 EUR |
16.3500 EUR |
| 2023-09-10 |
17.1500 EUR |
147,247.4128 SOL |
18.1700 EUR |
16.6600 EUR |
18.1700 EUR |
17.0500 EUR |
| 2023-09-09 |
18.2500 EUR |
24,555.4610 SOL |
18.3100 EUR |
18.1300 EUR |
18.3300 EUR |
18.1900 EUR |
| 2023-09-08 |
18.4400 EUR |
51,882.7856 SOL |
18.6300 EUR |
18.1100 EUR |
18.9500 EUR |
18.3000 EUR |
| 2023-09-07 |
18.3000 EUR |
28,814.1030 SOL |
18.2900 EUR |
18.0800 EUR |
18.4600 EUR |
18.4400 EUR |
| 2023-09-06 |
18.2500 EUR |
82,648.4529 SOL |
18.9100 EUR |
17.8800 EUR |
18.9800 EUR |
18.2900 EUR |
| 2023-09-05 |
18.6400 EUR |
83,104.5257 SOL |
18.0700 EUR |
17.6200 EUR |
19.2100 EUR |
18.8900 EUR |
| 2023-09-04 |
18.1900 EUR |
24,808.6161 SOL |
18.1900 EUR |
17.8300 EUR |
18.5400 EUR |
17.8600 EUR |
| 2023-09-03 |
18.0500 EUR |
12,365.0968 SOL |
18.0900 EUR |
17.8700 EUR |
18.2200 EUR |
18.2000 EUR |
| 2023-09-02 |
18.0800 EUR |
16,606.7060 SOL |
17.9400 EUR |
17.7600 EUR |
18.2700 EUR |
18.0800 EUR |
| 2023-09-01 |
18.0300 EUR |
57,843.2744 SOL |
18.1800 EUR |
17.6400 EUR |
18.3700 EUR |
17.8600 EUR |
| 2023-08-31 |
18.5400 EUR |
67,542.8424 SOL |
19.0400 EUR |
17.9200 EUR |
19.3500 EUR |
18.1200 EUR |
| 2023-08-30 |
19.3800 EUR |
86,730.3418 SOL |
20.0300 EUR |
18.8600 EUR |
20.2000 EUR |
19.0800 EUR |
| 2023-08-29 |
19.6600 EUR |
130,248.6435 SOL |
18.9700 EUR |
18.6000 EUR |
20.3400 EUR |
19.9200 EUR |
| 2023-08-28 |
18.8600 EUR |
52,256.6972 SOL |
19.2200 EUR |
18.5600 EUR |
19.2200 EUR |
18.9800 EUR |
| 2023-08-27 |
19.0900 EUR |
26,820.3096 SOL |
18.7900 EUR |
18.7600 EUR |
19.3700 EUR |
19.2300 EUR |
| 2023-08-26 |
18.7900 EUR |
18,241.4961 SOL |
18.9100 EUR |
18.7100 EUR |
18.9100 EUR |
18.7800 EUR |
| 2023-08-25 |
18.9500 EUR |
50,595.0857 SOL |
19.4700 EUR |
18.6000 EUR |
19.4700 EUR |
18.8700 EUR |
| 2023-08-24 |
19.8300 EUR |
37,837.0280 SOL |
20.0000 EUR |
19.1800 EUR |
20.2500 EUR |
19.3800 EUR |
| 2023-08-23 |
19.4500 EUR |
64,055.0464 SOL |
18.9700 EUR |
18.8200 EUR |
20.0800 EUR |
19.8000 EUR |
| 2023-08-22 |
18.7000 EUR |
72,869.7178 SOL |
19.4500 EUR |
17.8800 EUR |
19.5000 EUR |
18.9200 EUR |
| 2023-08-21 |
19.3300 EUR |
77,929.3068 SOL |
20.0300 EUR |
18.6600 EUR |
20.0300 EUR |
19.5100 EUR |
| 2023-08-20 |
20.0800 EUR |
25,818.4503 SOL |
20.2000 EUR |
19.9000 EUR |
20.3000 EUR |
20.0100 EUR |
| 2023-08-19 |
20.0700 EUR |
35,084.1487 SOL |
19.6400 EUR |
19.6200 EUR |
20.4300 EUR |
20.1700 EUR |
| 2023-08-18 |
19.9200 EUR |
86,418.2340 SOL |
19.9400 EUR |
19.2400 EUR |
20.3900 EUR |
19.7300 EUR |
| 2023-08-17 |
20.0500 EUR |
186,980.4397 SOL |
20.9200 EUR |
18.3200 EUR |
21.4900 EUR |
19.4600 EUR |
| 2023-08-16 |
21.2500 EUR |
91,641.0559 SOL |
21.8700 EUR |
20.5400 EUR |
21.9700 EUR |
20.9400 EUR |
| 2023-08-15 |
22.3300 EUR |
60,368.4808 SOL |
23.0500 EUR |
21.7200 EUR |
23.2200 EUR |
21.9400 EUR |
| 2023-08-14 |
22.6400 EUR |
41,592.0386 SOL |
22.1000 EUR |
22.0000 EUR |
23.1000 EUR |
22.7500 EUR |
| 2023-08-13 |
22.4500 EUR |
28,810.8617 SOL |
22.7700 EUR |
22.1300 EUR |
22.7700 EUR |
22.1600 EUR |
| 2023-08-12 |
22.5900 EUR |
21,984.9510 SOL |
22.4600 EUR |
22.2800 EUR |
23.0000 EUR |
22.7500 EUR |
| 2023-08-11 |
22.3800 EUR |
36,233.9616 SOL |
22.4100 EUR |
22.1600 EUR |
22.6300 EUR |
22.4200 EUR |
| 2023-08-10 |
22.2700 EUR |
38,401.5491 SOL |
22.1900 EUR |
21.9500 EUR |
22.5000 EUR |
22.4400 EUR |
| 2023-08-09 |
22.2600 EUR |
137,158.3450 SOL |
22.1000 EUR |
21.9500 EUR |
22.7800 EUR |
22.1700 EUR |
| 2023-08-08 |
21.7200 EUR |
117,293.3500 SOL |
20.9600 EUR |
20.9400 EUR |
22.5800 EUR |
22.0800 EUR |
| 2023-08-07 |
20.8100 EUR |
64,142.0941 SOL |
21.0600 EUR |
20.3000 EUR |
21.4800 EUR |
20.8900 EUR |
| 2023-08-06 |
20.9900 EUR |
53,394.1409 SOL |
20.5900 EUR |
20.5300 EUR |
21.3000 EUR |
21.1300 EUR |
| 2023-08-05 |
20.5100 EUR |
38,622.5496 SOL |
20.6800 EUR |
20.2100 EUR |
20.8200 EUR |
20.5800 EUR |
| 2023-08-04 |
20.9800 EUR |
80,668.9975 SOL |
20.6500 EUR |
20.4500 EUR |
21.4100 EUR |
20.7300 EUR |
| 2023-08-03 |
20.7900 EUR |
72,210.9578 SOL |
21.0800 EUR |
20.5300 EUR |
21.3100 EUR |
20.7200 EUR |
| 2023-08-02 |
21.4400 EUR |
73,012.9372 SOL |
21.8000 EUR |
20.8100 EUR |
22.0200 EUR |
21.2000 EUR |
| 2023-08-01 |
21.2800 EUR |
71,506.3246 SOL |
21.5000 EUR |
20.7600 EUR |
21.7600 EUR |
21.4200 EUR |
| 2023-07-31 |
22.0300 EUR |
69,156.7080 SOL |
21.9300 EUR |
21.3800 EUR |
22.4400 EUR |
21.5500 EUR |
| 2023-07-30 |
22.2400 EUR |
59,681.1799 SOL |
22.8400 EUR |
21.3800 EUR |
22.8500 EUR |
21.8500 EUR |
| 2023-07-29 |
22.7400 EUR |
38,769.5092 SOL |
22.4500 EUR |
22.4400 EUR |
23.0000 EUR |
22.8500 EUR |
| 2023-07-28 |
22.7100 EUR |
75,784.8421 SOL |
22.8400 EUR |
22.3800 EUR |
23.1200 EUR |
22.4900 EUR |
| 2023-07-27 |
22.7900 EUR |
105,234.9990 SOL |
22.7300 EUR |
22.2100 EUR |
23.3400 EUR |
22.8300 EUR |
| 2023-07-26 |
22.2700 EUR |
151,022.0778 SOL |
21.0700 EUR |
21.0000 EUR |
23.1200 EUR |
22.8700 EUR |