Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
27.3800 EUR |
6,664.1327 SOL |
28.1300 EUR |
26.5700 EUR |
28.6500 EUR |
28.4000 EUR |
| 2021-07-01 |
28.4100 EUR |
13,503.5775 SOL |
29.7500 EUR |
27.2500 EUR |
29.9000 EUR |
28.4200 EUR |
| 2021-06-30 |
28.1000 EUR |
22,305.2021 SOL |
28.2000 EUR |
26.7000 EUR |
30.2100 EUR |
30.2100 EUR |
| 2021-06-29 |
28.9000 EUR |
16,230.3078 SOL |
27.8300 EUR |
27.5300 EUR |
30.3300 EUR |
28.4600 EUR |
| 2021-06-28 |
27.2900 EUR |
31,492.6574 SOL |
26.6200 EUR |
26.1700 EUR |
28.7000 EUR |
27.7000 EUR |
| 2021-06-27 |
25.3400 EUR |
17,514.1889 SOL |
24.9400 EUR |
24.6000 EUR |
26.2700 EUR |
26.1300 EUR |
| 2021-06-26 |
23.5700 EUR |
39,351.4088 SOL |
24.0100 EUR |
22.5000 EUR |
27.5000 EUR |
24.0400 EUR |
| 2021-06-25 |
24.2500 EUR |
3,506.3362 SOL |
24.5100 EUR |
23.8400 EUR |
25.8000 EUR |
24.2500 EUR |
| 2021-06-24 |
26.0400 EUR |
15,391.0205 SOL |
26.1500 EUR |
24.0300 EUR |
27.5500 EUR |
26.6300 EUR |
| 2021-06-23 |
25.6500 EUR |
39,674.8970 SOL |
22.5700 EUR |
22.3600 EUR |
31.5000 EUR |
25.5200 EUR |
| 2021-06-22 |
22.7700 EUR |
6,793.0475 SOL |
23.0000 EUR |
21.9500 EUR |
25.3900 EUR |
22.5300 EUR |
| 2021-06-21 |
25.0600 EUR |
38,633.3614 SOL |
29.7500 EUR |
21.8300 EUR |
29.7500 EUR |
22.2300 EUR |
| 2021-06-20 |
28.6700 EUR |
13,850.6856 SOL |
29.5600 EUR |
26.5600 EUR |
32.6000 EUR |
29.7300 EUR |
| 2021-06-19 |
30.5100 EUR |
5,572.5628 SOL |
31.1700 EUR |
29.5600 EUR |
31.6600 EUR |
30.0100 EUR |
| 2021-06-18 |
31.4200 EUR |
26,569.6191 SOL |
33.0000 EUR |
29.7000 EUR |
39.9700 EUR |
30.9000 EUR |
| 2021-06-17 |
33.1300 EUR |
17,141.6263 SOL |
42.0000 EUR |
32.2000 EUR |
42.0000 EUR |
33.2000 EUR |