Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
19.0800 EUR |
179,142.3331 SOL |
20.4100 EUR |
17.9400 EUR |
20.6100 EUR |
18.5200 EUR |
| 2023-06-04 |
20.3300 EUR |
71,038.6754 SOL |
19.8000 EUR |
19.6900 EUR |
20.8300 EUR |
20.6900 EUR |
| 2023-06-03 |
19.7500 EUR |
33,847.2662 SOL |
19.8800 EUR |
19.5900 EUR |
19.9800 EUR |
19.6400 EUR |
| 2023-06-02 |
19.5900 EUR |
75,864.2427 SOL |
19.0600 EUR |
18.9000 EUR |
19.9500 EUR |
19.8200 EUR |
| 2023-06-01 |
19.3400 EUR |
37,497.6364 SOL |
19.4700 EUR |
19.1000 EUR |
19.6300 EUR |
19.1600 EUR |
| 2023-05-31 |
19.3600 EUR |
43,261.4956 SOL |
19.8100 EUR |
19.1200 EUR |
19.8700 EUR |
19.3400 EUR |
| 2023-05-30 |
19.6400 EUR |
70,474.8354 SOL |
19.2200 EUR |
19.1200 EUR |
19.9700 EUR |
19.7400 EUR |
| 2023-05-29 |
19.2100 EUR |
38,215.6733 SOL |
19.4100 EUR |
18.8900 EUR |
19.5400 EUR |
19.2800 EUR |
| 2023-05-28 |
19.3300 EUR |
70,791.6202 SOL |
19.0500 EUR |
18.9700 EUR |
19.7200 EUR |
19.5500 EUR |
| 2023-05-27 |
18.4900 EUR |
33,200.3156 SOL |
18.0500 EUR |
18.0300 EUR |
19.1400 EUR |
18.9900 EUR |
| 2023-05-26 |
18.0200 EUR |
31,126.9117 SOL |
17.9400 EUR |
17.8000 EUR |
18.2500 EUR |
18.0300 EUR |
| 2023-05-25 |
18.0300 EUR |
31,986.3170 SOL |
17.8700 EUR |
17.5000 EUR |
18.2100 EUR |
17.9900 EUR |
| 2023-05-24 |
17.8400 EUR |
72,194.1362 SOL |
18.5900 EUR |
17.3400 EUR |
18.6400 EUR |
17.8800 EUR |
| 2023-05-23 |
18.4800 EUR |
55,521.1490 SOL |
18.0700 EUR |
17.9700 EUR |
18.7200 EUR |
18.6200 EUR |
| 2023-05-22 |
18.2100 EUR |
29,017.8399 SOL |
18.1000 EUR |
17.8500 EUR |
18.5100 EUR |
18.2300 EUR |
| 2023-05-21 |
18.4800 EUR |
49,826.0696 SOL |
18.7600 EUR |
17.9800 EUR |
18.8700 EUR |
18.1600 EUR |
| 2023-05-20 |
18.7000 EUR |
21,711.7705 SOL |
18.8300 EUR |
18.6100 EUR |
18.8300 EUR |
18.7400 EUR |
| 2023-05-19 |
18.9000 EUR |
24,661.9116 SOL |
18.8600 EUR |
18.7300 EUR |
19.0200 EUR |
18.8400 EUR |
| 2023-05-18 |
19.1100 EUR |
75,415.1500 SOL |
19.4400 EUR |
18.6700 EUR |
19.4500 EUR |
18.9600 EUR |
| 2023-05-17 |
19.2100 EUR |
52,114.3692 SOL |
18.9900 EUR |
18.8900 EUR |
19.5300 EUR |
19.4300 EUR |
| 2023-05-16 |
19.1200 EUR |
46,669.6390 SOL |
19.3100 EUR |
18.8300 EUR |
19.4400 EUR |
19.0800 EUR |
| 2023-05-15 |
19.6100 EUR |
47,764.4976 SOL |
19.2300 EUR |
19.0200 EUR |
19.8000 EUR |
19.4100 EUR |
| 2023-05-14 |
19.3800 EUR |
32,328.8086 SOL |
19.2300 EUR |
19.0300 EUR |
19.6200 EUR |
19.2800 EUR |
| 2023-05-13 |
19.4100 EUR |
39,265.1030 SOL |
19.2900 EUR |
19.1800 EUR |
19.6200 EUR |
19.3000 EUR |
| 2023-05-12 |
18.6700 EUR |
48,405.3345 SOL |
18.5200 EUR |
18.1500 EUR |
19.2600 EUR |
19.1900 EUR |
| 2023-05-11 |
18.5400 EUR |
48,993.2372 SOL |
19.0800 EUR |
18.1000 EUR |
19.0800 EUR |
18.5700 EUR |
| 2023-05-10 |
18.8600 EUR |
75,793.2950 SOL |
18.8700 EUR |
18.1000 EUR |
19.4000 EUR |
19.1200 EUR |
| 2023-05-09 |
18.8700 EUR |
64,319.5773 SOL |
18.7800 EUR |
18.6000 EUR |
19.1700 EUR |
18.8300 EUR |
| 2023-05-08 |
18.9500 EUR |
99,105.8746 SOL |
19.6700 EUR |
18.2000 EUR |
19.8000 EUR |
18.7000 EUR |
| 2023-05-07 |
20.3000 EUR |
43,143.7256 SOL |
19.9300 EUR |
19.7700 EUR |
20.7000 EUR |
20.1400 EUR |
| 2023-05-06 |
20.1500 EUR |
79,548.2689 SOL |
20.7300 EUR |
19.6200 EUR |
21.0900 EUR |
19.8800 EUR |
| 2023-05-05 |
20.3700 EUR |
95,821.5945 SOL |
19.7300 EUR |
19.6400 EUR |
20.9400 EUR |
20.7600 EUR |
| 2023-05-04 |
20.0700 EUR |
78,302.8658 SOL |
20.1100 EUR |
19.6300 EUR |
20.4000 EUR |
19.7600 EUR |
| 2023-05-03 |
19.5900 EUR |
106,168.5327 SOL |
20.2400 EUR |
19.2400 EUR |
20.2400 EUR |
20.0700 EUR |
| 2023-05-02 |
20.0800 EUR |
49,295.4752 SOL |
20.0200 EUR |
19.8100 EUR |
20.3600 EUR |
20.2300 EUR |
| 2023-05-01 |
20.0700 EUR |
95,630.6367 SOL |
20.6700 EUR |
19.6700 EUR |
20.7900 EUR |
19.9900 EUR |
| 2023-04-30 |
21.2500 EUR |
49,077.0954 SOL |
21.0700 EUR |
20.8300 EUR |
21.7500 EUR |
20.9200 EUR |
| 2023-04-29 |
21.1900 EUR |
75,251.7342 SOL |
21.2100 EUR |
20.7800 EUR |
21.6700 EUR |
20.9400 EUR |
| 2023-04-28 |
20.6700 EUR |
88,297.4867 SOL |
20.2700 EUR |
20.1200 EUR |
21.3000 EUR |
21.1300 EUR |
| 2023-04-27 |
19.8700 EUR |
101,019.7533 SOL |
19.2600 EUR |
19.2200 EUR |
20.4100 EUR |
20.2500 EUR |
| 2023-04-26 |
19.7000 EUR |
170,189.4631 SOL |
20.0000 EUR |
18.4600 EUR |
20.7500 EUR |
19.2200 EUR |
| 2023-04-25 |
19.2100 EUR |
74,799.2563 SOL |
19.3500 EUR |
18.8000 EUR |
19.9500 EUR |
19.9400 EUR |
| 2023-04-24 |
19.6200 EUR |
99,614.4653 SOL |
19.5600 EUR |
19.0400 EUR |
20.0100 EUR |
19.3600 EUR |
| 2023-04-23 |
19.6600 EUR |
56,477.7823 SOL |
19.9000 EUR |
19.1000 EUR |
20.2700 EUR |
19.3100 EUR |
| 2023-04-22 |
19.5000 EUR |
116,551.3428 SOL |
19.3300 EUR |
19.1600 EUR |
20.0700 EUR |
20.0000 EUR |
| 2023-04-21 |
19.7800 EUR |
59,701.8370 SOL |
20.2300 EUR |
19.1400 EUR |
20.4300 EUR |
19.4300 EUR |
| 2023-04-20 |
20.4400 EUR |
105,318.7373 SOL |
20.7200 EUR |
19.7100 EUR |
21.1300 EUR |
20.1800 EUR |
| 2023-04-19 |
21.2200 EUR |
153,481.0682 SOL |
22.6300 EUR |
20.1000 EUR |
22.7400 EUR |
20.4800 EUR |
| 2023-04-18 |
22.7000 EUR |
89,976.8358 SOL |
22.5100 EUR |
21.9800 EUR |
23.2000 EUR |
22.6200 EUR |
| 2023-04-17 |
22.8800 EUR |
100,187.3673 SOL |
23.0900 EUR |
22.3000 EUR |
23.6700 EUR |
22.5000 EUR |