Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
39.0100 EUR |
344,090.9108 SOL |
38.9000 EUR |
36.4800 EUR |
41.9400 EUR |
37.8300 EUR |
| 2023-11-01 |
39.4700 EUR |
646,105.6540 SOL |
36.3600 EUR |
35.8800 EUR |
44.2900 EUR |
40.3600 EUR |
| 2023-10-31 |
34.3500 EUR |
214,636.8934 SOL |
32.9400 EUR |
32.8700 EUR |
35.9600 EUR |
35.7700 EUR |
| 2023-10-30 |
32.5000 EUR |
158,138.1820 SOL |
31.1100 EUR |
30.6400 EUR |
33.3700 EUR |
32.9600 EUR |
| 2023-10-29 |
30.7700 EUR |
91,830.4238 SOL |
29.9700 EUR |
29.6500 EUR |
31.4000 EUR |
31.1400 EUR |
| 2023-10-28 |
30.2600 EUR |
53,117.0861 SOL |
30.0200 EUR |
29.7700 EUR |
30.7900 EUR |
30.2000 EUR |
| 2023-10-27 |
30.6200 EUR |
124,339.8666 SOL |
30.9700 EUR |
29.6200 EUR |
31.5900 EUR |
29.9200 EUR |
| 2023-10-26 |
30.4100 EUR |
154,466.7052 SOL |
30.6200 EUR |
29.1800 EUR |
31.5300 EUR |
31.4100 EUR |
| 2023-10-25 |
30.5300 EUR |
255,976.7173 SOL |
28.5100 EUR |
28.3700 EUR |
32.0300 EUR |
30.8800 EUR |
| 2023-10-24 |
29.4100 EUR |
244,114.9567 SOL |
29.9100 EUR |
27.8500 EUR |
30.7700 EUR |
28.4800 EUR |
| 2023-10-23 |
28.5700 EUR |
243,722.5044 SOL |
27.3600 EUR |
27.1500 EUR |
30.7300 EUR |
29.8500 EUR |
| 2023-10-22 |
27.2800 EUR |
116,015.1410 SOL |
27.6400 EUR |
26.4300 EUR |
28.3000 EUR |
27.1500 EUR |
| 2023-10-21 |
27.1500 EUR |
182,454.6013 SOL |
25.5100 EUR |
25.2100 EUR |
28.3700 EUR |
28.1800 EUR |
| 2023-10-20 |
25.1100 EUR |
134,313.5066 SOL |
23.6400 EUR |
23.4300 EUR |
25.9700 EUR |
25.4800 EUR |
| 2023-10-19 |
23.1700 EUR |
137,400.3352 SOL |
22.2200 EUR |
21.9800 EUR |
24.3000 EUR |
23.4700 EUR |
| 2023-10-18 |
22.5600 EUR |
44,389.8961 SOL |
22.6600 EUR |
22.2600 EUR |
23.0800 EUR |
22.2600 EUR |
| 2023-10-17 |
22.7100 EUR |
84,166.7695 SOL |
22.7000 EUR |
22.2700 EUR |
23.2900 EUR |
22.6200 EUR |
| 2023-10-16 |
22.0100 EUR |
162,735.4207 SOL |
20.8300 EUR |
20.8300 EUR |
23.5500 EUR |
22.7500 EUR |
| 2023-10-15 |
20.8400 EUR |
19,725.4311 SOL |
20.9400 EUR |
20.6300 EUR |
21.0600 EUR |
20.9200 EUR |
| 2023-10-14 |
20.9600 EUR |
19,248.3751 SOL |
20.7600 EUR |
20.7600 EUR |
21.1900 EUR |
20.9000 EUR |
| 2023-10-13 |
20.3700 EUR |
29,887.6996 SOL |
20.2200 EUR |
20.0300 EUR |
20.5700 EUR |
20.5600 EUR |
| 2023-10-12 |
20.1700 EUR |
41,007.1383 SOL |
20.7100 EUR |
19.8500 EUR |
20.7200 EUR |
20.2000 EUR |
| 2023-10-11 |
20.7500 EUR |
32,497.0711 SOL |
20.8500 EUR |
20.4100 EUR |
21.1100 EUR |
20.4900 EUR |
| 2023-10-10 |
20.8400 EUR |
43,154.6008 SOL |
20.8700 EUR |
20.4900 EUR |
21.2200 EUR |
20.9000 EUR |
| 2023-10-09 |
21.2900 EUR |
80,505.3870 SOL |
21.9900 EUR |
20.5400 EUR |
22.1400 EUR |
20.9800 EUR |
| 2023-10-08 |
22.1200 EUR |
32,835.0780 SOL |
22.0500 EUR |
21.8500 EUR |
22.3200 EUR |
22.0400 EUR |
| 2023-10-07 |
22.2200 EUR |
50,262.3023 SOL |
22.1100 EUR |
21.8400 EUR |
22.8600 EUR |
21.9900 EUR |
| 2023-10-06 |
22.0700 EUR |
73,054.2062 SOL |
21.5100 EUR |
21.5100 EUR |
22.4400 EUR |
22.2500 EUR |
| 2023-10-05 |
21.8800 EUR |
85,999.6894 SOL |
22.0000 EUR |
21.4000 EUR |
22.5900 EUR |
21.5300 EUR |
| 2023-10-04 |
22.0300 EUR |
101,804.1693 SOL |
22.5400 EUR |
21.4500 EUR |
22.7200 EUR |
22.0600 EUR |
| 2023-10-03 |
22.9300 EUR |
135,454.0755 SOL |
22.3400 EUR |
22.2900 EUR |
23.6400 EUR |
22.5600 EUR |
| 2023-10-02 |
22.6900 EUR |
184,306.8012 SOL |
22.6600 EUR |
21.8800 EUR |
23.4300 EUR |
22.3000 EUR |
| 2023-10-01 |
21.5100 EUR |
179,860.0495 SOL |
20.1700 EUR |
20.0100 EUR |
22.8800 EUR |
21.6900 EUR |
| 2023-09-30 |
19.8500 EUR |
61,217.5637 SOL |
19.2100 EUR |
19.0100 EUR |
20.6100 EUR |
20.1200 EUR |
| 2023-09-29 |
19.0800 EUR |
38,020.9725 SOL |
18.8900 EUR |
18.8100 EUR |
19.3100 EUR |
19.1900 EUR |
| 2023-09-28 |
18.4600 EUR |
36,130.9165 SOL |
18.2000 EUR |
18.1300 EUR |
18.8800 EUR |
18.8800 EUR |
| 2023-09-27 |
18.1400 EUR |
43,940.3776 SOL |
18.0200 EUR |
17.8300 EUR |
18.4400 EUR |
18.0800 EUR |
| 2023-09-26 |
18.1800 EUR |
26,918.1339 SOL |
18.2900 EUR |
17.8300 EUR |
18.4200 EUR |
17.8900 EUR |
| 2023-09-25 |
18.3300 EUR |
31,950.3375 SOL |
18.1800 EUR |
17.9600 EUR |
18.6100 EUR |
18.3300 EUR |
| 2023-09-24 |
18.3800 EUR |
9,454.9067 SOL |
18.3100 EUR |
18.2000 EUR |
18.4800 EUR |
18.2800 EUR |
| 2023-09-23 |
18.2800 EUR |
9,074.0442 SOL |
18.2700 EUR |
18.1100 EUR |
18.3900 EUR |
18.2400 EUR |
| 2023-09-22 |
18.3000 EUR |
30,426.3531 SOL |
18.2400 EUR |
18.0200 EUR |
18.5900 EUR |
18.2400 EUR |
| 2023-09-21 |
18.4900 EUR |
74,105.9492 SOL |
19.0200 EUR |
18.1300 EUR |
19.0400 EUR |
18.3300 EUR |
| 2023-09-20 |
18.8900 EUR |
49,562.4261 SOL |
18.7600 EUR |
18.5500 EUR |
19.1600 EUR |
19.1300 EUR |
| 2023-09-19 |
18.7600 EUR |
50,322.1362 SOL |
18.3700 EUR |
18.3200 EUR |
19.0800 EUR |
18.7800 EUR |
| 2023-09-18 |
18.3100 EUR |
97,212.4412 SOL |
17.6300 EUR |
17.4400 EUR |
18.8200 EUR |
18.5100 EUR |
| 2023-09-17 |
17.7500 EUR |
28,829.9886 SOL |
17.9400 EUR |
17.5000 EUR |
17.9400 EUR |
17.5900 EUR |
| 2023-09-16 |
17.9000 EUR |
26,808.7485 SOL |
17.9500 EUR |
17.7000 EUR |
18.2100 EUR |
17.9400 EUR |
| 2023-09-15 |
17.7800 EUR |
55,573.7463 SOL |
17.7300 EUR |
17.4200 EUR |
18.2500 EUR |
17.9600 EUR |
| 2023-09-14 |
17.6700 EUR |
52,718.9304 SOL |
17.1600 EUR |
17.1600 EUR |
17.9800 EUR |
17.6900 EUR |