Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0531 ETH |
2,616.3561 SOL |
0.0531 ETH |
0.0526 ETH |
0.0541 ETH |
0.0528 ETH |
| 2025-09-21 |
0.0537 ETH |
447.1801 SOL |
0.0534 ETH |
0.0533 ETH |
0.0540 ETH |
0.0534 ETH |
| 2025-09-20 |
0.0534 ETH |
1,328.8267 SOL |
0.0534 ETH |
0.0531 ETH |
0.0537 ETH |
0.0532 ETH |
| 2025-09-19 |
0.0536 ETH |
1,720.1539 SOL |
0.0539 ETH |
0.0528 ETH |
0.0541 ETH |
0.0533 ETH |
| 2025-09-18 |
0.0541 ETH |
11,286.4875 SOL |
0.0533 ETH |
0.0531 ETH |
0.0548 ETH |
0.0539 ETH |
| 2025-09-17 |
0.0523 ETH |
1,977.8046 SOL |
0.0526 ETH |
0.0519 ETH |
0.0526 ETH |
0.0522 ETH |
| 2025-09-16 |
0.0521 ETH |
574.2645 SOL |
0.0518 ETH |
0.0517 ETH |
0.0524 ETH |
0.0524 ETH |
| 2025-09-15 |
0.0519 ETH |
3,248.1260 SOL |
0.0522 ETH |
0.0514 ETH |
0.0525 ETH |
0.0520 ETH |
| 2025-09-14 |
0.0530 ETH |
4,568.6374 SOL |
0.0519 ETH |
0.0519 ETH |
0.0538 ETH |
0.0525 ETH |
| 2025-09-13 |
0.0514 ETH |
20,397.5742 SOL |
0.0514 ETH |
0.0511 ETH |
0.0521 ETH |
0.0520 ETH |
| 2025-09-12 |
0.0524 ETH |
6,809.9032 SOL |
0.0513 ETH |
0.0511 ETH |
0.0531 ETH |
0.0515 ETH |
| 2025-09-11 |
0.0516 ETH |
10,449.0518 SOL |
0.0515 ETH |
0.0500 ETH |
0.0525 ETH |
0.0513 ETH |
| 2025-09-10 |
0.0509 ETH |
5,161.8211 SOL |
0.0504 ETH |
0.0501 ETH |
0.0514 ETH |
0.0513 ETH |
| 2025-09-09 |
0.0501 ETH |
8,865.0179 SOL |
0.0498 ETH |
0.0493 ETH |
0.0507 ETH |
0.0503 ETH |
| 2025-09-08 |
0.0495 ETH |
14,277.7064 SOL |
0.0479 ETH |
0.0478 ETH |
0.0503 ETH |
0.0498 ETH |
| 2025-09-07 |
0.0472 ETH |
688.9817 SOL |
0.0469 ETH |
0.0469 ETH |
0.0474 ETH |
0.0474 ETH |
| 2025-09-06 |
0.0471 ETH |
3,520.9200 SOL |
0.0472 ETH |
0.0467 ETH |
0.0481 ETH |
0.0468 ETH |
| 2025-09-05 |
0.0471 ETH |
5,715.3226 SOL |
0.0471 ETH |
0.0465 ETH |
0.0477 ETH |
0.0475 ETH |
| 2025-09-04 |
0.0473 ETH |
941.9151 SOL |
0.0474 ETH |
0.0470 ETH |
0.0475 ETH |
0.0472 ETH |
| 2025-09-03 |
0.0484 ETH |
6,577.1401 SOL |
0.0484 ETH |
0.0474 ETH |
0.0490 ETH |
0.0474 ETH |
| 2025-09-02 |
0.0466 ETH |
3,442.5311 SOL |
0.0457 ETH |
0.0457 ETH |
0.0474 ETH |
0.0471 ETH |
| 2025-09-01 |
0.0454 ETH |
5,769.5162 SOL |
0.0456 ETH |
0.0449 ETH |
0.0459 ETH |
0.0458 ETH |
| 2025-08-31 |
0.0456 ETH |
3,004.4187 SOL |
0.0463 ETH |
0.0451 ETH |
0.0465 ETH |
0.0458 ETH |
| 2025-08-30 |
0.0467 ETH |
9,987.1188 SOL |
0.0470 ETH |
0.0456 ETH |
0.0474 ETH |
0.0462 ETH |
| 2025-08-29 |
0.0482 ETH |
27,661.3965 SOL |
0.0476 ETH |
0.0472 ETH |
0.0498 ETH |
0.0480 ETH |
| 2025-08-28 |
0.0467 ETH |
28,887.6523 SOL |
0.0451 ETH |
0.0451 ETH |
0.0481 ETH |
0.0478 ETH |
| 2025-08-27 |
0.0448 ETH |
16,350.0482 SOL |
0.0426 ETH |
0.0424 ETH |
0.0465 ETH |
0.0451 ETH |
| 2025-08-26 |
0.0426 ETH |
775.7160 SOL |
0.0428 ETH |
0.0423 ETH |
0.0430 ETH |
0.0424 ETH |
| 2025-08-25 |
0.0435 ETH |
6,027.7599 SOL |
0.0432 ETH |
0.0425 ETH |
0.0448 ETH |
0.0429 ETH |
| 2025-08-24 |
0.0431 ETH |
6,015.3685 SOL |
0.0428 ETH |
0.0422 ETH |
0.0443 ETH |
0.0427 ETH |
| 2025-08-23 |
0.0435 ETH |
7,709.9464 SOL |
0.0416 ETH |
0.0413 ETH |
0.0444 ETH |
0.0430 ETH |
| 2025-08-22 |
0.0418 ETH |
6,866.8264 SOL |
0.0427 ETH |
0.0408 ETH |
0.0428 ETH |
0.0411 ETH |
| 2025-08-21 |
0.0436 ETH |
583.5732 SOL |
0.0434 ETH |
0.0433 ETH |
0.0439 ETH |
0.0436 ETH |
| 2025-08-20 |
0.0431 ETH |
4,871.4419 SOL |
0.0433 ETH |
0.0426 ETH |
0.0439 ETH |
0.0428 ETH |
| 2025-08-19 |
0.0425 ETH |
1,211.2636 SOL |
0.0424 ETH |
0.0422 ETH |
0.0428 ETH |
0.0423 ETH |
| 2025-08-18 |
0.0424 ETH |
2,541.1202 SOL |
0.0427 ETH |
0.0420 ETH |
0.0427 ETH |
0.0423 ETH |
| 2025-08-17 |
0.0427 ETH |
3,489.6049 SOL |
0.0428 ETH |
0.0422 ETH |
0.0433 ETH |
0.0429 ETH |
| 2025-08-16 |
0.0422 ETH |
2,644.3052 SOL |
0.0417 ETH |
0.0416 ETH |
0.0426 ETH |
0.0424 ETH |
| 2025-08-15 |
0.0422 ETH |
4,643.3355 SOL |
0.0423 ETH |
0.0417 ETH |
0.0426 ETH |
0.0419 ETH |
| 2025-08-14 |
0.0431 ETH |
10,179.0047 SOL |
0.0425 ETH |
0.0417 ETH |
0.0441 ETH |
0.0423 ETH |
| 2025-08-13 |
0.0427 ETH |
6,303.5693 SOL |
0.0418 ETH |
0.0416 ETH |
0.0434 ETH |
0.0430 ETH |
| 2025-08-12 |
0.0410 ETH |
7,578.9850 SOL |
0.0413 ETH |
0.0399 ETH |
0.0423 ETH |
0.0420 ETH |
| 2025-08-11 |
0.0425 ETH |
3,854.7299 SOL |
0.0430 ETH |
0.0415 ETH |
0.0432 ETH |
0.0415 ETH |
| 2025-08-10 |
0.0430 ETH |
5,442.8722 SOL |
0.0422 ETH |
0.0422 ETH |
0.0439 ETH |
0.0430 ETH |
| 2025-08-09 |
0.0432 ETH |
4,336.6016 SOL |
0.0441 ETH |
0.0427 ETH |
0.0443 ETH |
0.0428 ETH |
| 2025-08-08 |
0.0447 ETH |
4,043.6530 SOL |
0.0449 ETH |
0.0438 ETH |
0.0455 ETH |
0.0438 ETH |
| 2025-08-07 |
0.0450 ETH |
2,327.4180 SOL |
0.0456 ETH |
0.0441 ETH |
0.0460 ETH |
0.0448 ETH |
| 2025-08-06 |
0.0454 ETH |
3,386.3059 SOL |
0.0454 ETH |
0.0449 ETH |
0.0464 ETH |
0.0458 ETH |
| 2025-08-05 |
0.0460 ETH |
3,289.8463 SOL |
0.0456 ETH |
0.0454 ETH |
0.0467 ETH |
0.0455 ETH |
| 2025-08-04 |
0.0455 ETH |
2,958.1928 SOL |
0.0463 ETH |
0.0450 ETH |
0.0465 ETH |
0.0452 ETH |