Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0493 ETH |
457.9994 SOL |
0.0497 ETH |
0.0487 ETH |
0.0502 ETH |
0.0493 ETH |
| 2025-10-29 |
0.0486 ETH |
127.1390 SOL |
0.0489 ETH |
0.0484 ETH |
0.0489 ETH |
0.0485 ETH |
| 2025-10-28 |
0.0488 ETH |
975.2444 SOL |
0.0483 ETH |
0.0483 ETH |
0.0493 ETH |
0.0485 ETH |
| 2025-10-27 |
0.0482 ETH |
630.8929 SOL |
0.0480 ETH |
0.0477 ETH |
0.0489 ETH |
0.0481 ETH |
| 2025-10-26 |
0.0489 ETH |
524.4242 SOL |
0.0490 ETH |
0.0486 ETH |
0.0492 ETH |
0.0490 ETH |
| 2025-10-25 |
0.0490 ETH |
626.6751 SOL |
0.0492 ETH |
0.0487 ETH |
0.0496 ETH |
0.0491 ETH |
| 2025-10-24 |
0.0489 ETH |
1,120.2817 SOL |
0.0496 ETH |
0.0484 ETH |
0.0500 ETH |
0.0491 ETH |
| 2025-10-23 |
0.0488 ETH |
442.4718 SOL |
0.0473 ETH |
0.0473 ETH |
0.0497 ETH |
0.0494 ETH |
| 2025-10-22 |
0.0478 ETH |
1,073.3313 SOL |
0.0481 ETH |
0.0475 ETH |
0.0485 ETH |
0.0475 ETH |
| 2025-10-21 |
0.0480 ETH |
1,527.0184 SOL |
0.0476 ETH |
0.0472 ETH |
0.0486 ETH |
0.0485 ETH |
| 2025-10-20 |
0.0472 ETH |
1,382.1957 SOL |
0.0472 ETH |
0.0467 ETH |
0.0478 ETH |
0.0477 ETH |
| 2025-10-19 |
0.0478 ETH |
168.4505 SOL |
0.0482 ETH |
0.0475 ETH |
0.0482 ETH |
0.0477 ETH |
| 2025-10-18 |
0.0480 ETH |
864.5565 SOL |
0.0475 ETH |
0.0475 ETH |
0.0482 ETH |
0.0482 ETH |
| 2025-10-17 |
0.0477 ETH |
1,018.6895 SOL |
0.0475 ETH |
0.0471 ETH |
0.0483 ETH |
0.0475 ETH |
| 2025-10-16 |
0.0481 ETH |
654.0949 SOL |
0.0487 ETH |
0.0474 ETH |
0.0488 ETH |
0.0483 ETH |
| 2025-10-15 |
0.0496 ETH |
962.4820 SOL |
0.0492 ETH |
0.0492 ETH |
0.0500 ETH |
0.0496 ETH |
| 2025-10-14 |
0.0492 ETH |
1,948.7081 SOL |
0.0492 ETH |
0.0483 ETH |
0.0497 ETH |
0.0488 ETH |
| 2025-10-13 |
0.0472 ETH |
1,193.2161 SOL |
0.0474 ETH |
0.0468 ETH |
0.0477 ETH |
0.0476 ETH |
| 2025-10-12 |
0.0474 ETH |
2,786.6747 SOL |
0.0473 ETH |
0.0466 ETH |
0.0477 ETH |
0.0467 ETH |
| 2025-10-11 |
0.0487 ETH |
2,920.2859 SOL |
0.0491 ETH |
0.0477 ETH |
0.0496 ETH |
0.0481 ETH |
| 2025-10-10 |
0.0507 ETH |
267.8058 SOL |
0.0506 ETH |
0.0504 ETH |
0.0511 ETH |
0.0508 ETH |
| 2025-10-09 |
0.0509 ETH |
2,386.4197 SOL |
0.0506 ETH |
0.0503 ETH |
0.0514 ETH |
0.0506 ETH |
| 2025-10-08 |
0.0496 ETH |
2,025.0962 SOL |
0.0495 ETH |
0.0491 ETH |
0.0508 ETH |
0.0505 ETH |
| 2025-10-07 |
0.0494 ETH |
2,117.7323 SOL |
0.0496 ETH |
0.0491 ETH |
0.0499 ETH |
0.0491 ETH |
| 2025-10-06 |
0.0504 ETH |
1,467.7400 SOL |
0.0506 ETH |
0.0498 ETH |
0.0514 ETH |
0.0498 ETH |
| 2025-10-05 |
0.0510 ETH |
1,051.5332 SOL |
0.0507 ETH |
0.0505 ETH |
0.0517 ETH |
0.0506 ETH |
| 2025-10-04 |
0.0510 ETH |
543.2819 SOL |
0.0518 ETH |
0.0508 ETH |
0.0518 ETH |
0.0508 ETH |
| 2025-10-03 |
0.0516 ETH |
791.7255 SOL |
0.0523 ETH |
0.0512 ETH |
0.0523 ETH |
0.0512 ETH |
| 2025-10-02 |
0.0512 ETH |
2,846.3640 SOL |
0.0511 ETH |
0.0507 ETH |
0.0517 ETH |
0.0516 ETH |
| 2025-10-01 |
0.0507 ETH |
2,383.0991 SOL |
0.0504 ETH |
0.0500 ETH |
0.0512 ETH |
0.0508 ETH |
| 2025-09-30 |
0.0503 ETH |
262.5110 SOL |
0.0505 ETH |
0.0500 ETH |
0.0505 ETH |
0.0502 ETH |
| 2025-09-29 |
0.0507 ETH |
1,923.4135 SOL |
0.0508 ETH |
0.0500 ETH |
0.0511 ETH |
0.0504 ETH |
| 2025-09-28 |
0.0504 ETH |
544.7514 SOL |
0.0506 ETH |
0.0499 ETH |
0.0513 ETH |
0.0510 ETH |
| 2025-09-27 |
0.0506 ETH |
252.0085 SOL |
0.0508 ETH |
0.0503 ETH |
0.0510 ETH |
0.0503 ETH |
| 2025-09-26 |
0.0497 ETH |
977.4743 SOL |
0.0499 ETH |
0.0495 ETH |
0.0500 ETH |
0.0498 ETH |
| 2025-09-25 |
0.0506 ETH |
2,424.3300 SOL |
0.0510 ETH |
0.0497 ETH |
0.0513 ETH |
0.0498 ETH |
| 2025-09-24 |
0.0507 ETH |
4,121.3816 SOL |
0.0513 ETH |
0.0499 ETH |
0.0516 ETH |
0.0509 ETH |
| 2025-09-23 |
0.0523 ETH |
1,439.1102 SOL |
0.0525 ETH |
0.0514 ETH |
0.0526 ETH |
0.0522 ETH |
| 2025-09-22 |
0.0531 ETH |
2,616.3561 SOL |
0.0531 ETH |
0.0526 ETH |
0.0541 ETH |
0.0528 ETH |
| 2025-09-21 |
0.0537 ETH |
447.1801 SOL |
0.0534 ETH |
0.0533 ETH |
0.0540 ETH |
0.0534 ETH |
| 2025-09-20 |
0.0534 ETH |
1,328.8267 SOL |
0.0534 ETH |
0.0531 ETH |
0.0537 ETH |
0.0532 ETH |
| 2025-09-19 |
0.0536 ETH |
1,720.1539 SOL |
0.0539 ETH |
0.0528 ETH |
0.0541 ETH |
0.0533 ETH |
| 2025-09-18 |
0.0541 ETH |
11,286.4875 SOL |
0.0533 ETH |
0.0531 ETH |
0.0548 ETH |
0.0539 ETH |
| 2025-09-17 |
0.0523 ETH |
1,977.8046 SOL |
0.0526 ETH |
0.0519 ETH |
0.0526 ETH |
0.0522 ETH |
| 2025-09-16 |
0.0521 ETH |
574.2645 SOL |
0.0518 ETH |
0.0517 ETH |
0.0524 ETH |
0.0524 ETH |
| 2025-09-15 |
0.0519 ETH |
3,248.1260 SOL |
0.0522 ETH |
0.0514 ETH |
0.0525 ETH |
0.0520 ETH |
| 2025-09-14 |
0.0530 ETH |
4,568.6374 SOL |
0.0519 ETH |
0.0519 ETH |
0.0538 ETH |
0.0525 ETH |
| 2025-09-13 |
0.0514 ETH |
20,397.5742 SOL |
0.0514 ETH |
0.0511 ETH |
0.0521 ETH |
0.0520 ETH |
| 2025-09-12 |
0.0524 ETH |
6,809.9032 SOL |
0.0513 ETH |
0.0511 ETH |
0.0531 ETH |
0.0515 ETH |
| 2025-09-11 |
0.0516 ETH |
10,449.0518 SOL |
0.0515 ETH |
0.0500 ETH |
0.0525 ETH |
0.0513 ETH |