Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
0.0360 ETH |
756.9069 SOL |
0.0362 ETH |
0.0358 ETH |
0.0362 ETH |
0.0359 ETH |
| 2026-05-03 |
0.0362 ETH |
1,677.5922 SOL |
0.0364 ETH |
0.0361 ETH |
0.0364 ETH |
0.0361 ETH |
| 2026-05-02 |
0.0364 ETH |
1,027.9668 SOL |
0.0365 ETH |
0.0363 ETH |
0.0366 ETH |
0.0365 ETH |
| 2026-05-01 |
0.0366 ETH |
1,746.1413 SOL |
0.0368 ETH |
0.0364 ETH |
0.0369 ETH |
0.0365 ETH |
| 2026-04-30 |
0.0368 ETH |
2,108.2369 SOL |
0.0368 ETH |
0.0367 ETH |
0.0370 ETH |
0.0368 ETH |
| 2026-04-29 |
0.0365 ETH |
4,510.1013 SOL |
0.0367 ETH |
0.0362 ETH |
0.0369 ETH |
0.0368 ETH |
| 2026-04-28 |
0.0366 ETH |
2,577.6474 SOL |
0.0368 ETH |
0.0364 ETH |
0.0369 ETH |
0.0367 ETH |
| 2026-04-27 |
0.0368 ETH |
1,014.5868 SOL |
0.0367 ETH |
0.0365 ETH |
0.0370 ETH |
0.0368 ETH |
| 2026-04-26 |
0.0371 ETH |
4,725.0990 SOL |
0.0372 ETH |
0.0366 ETH |
0.0374 ETH |
0.0367 ETH |
| 2026-04-25 |
0.0372 ETH |
1,518.6419 SOL |
0.0372 ETH |
0.0370 ETH |
0.0374 ETH |
0.0371 ETH |
| 2026-04-24 |
0.0371 ETH |
1,883.3593 SOL |
0.0370 ETH |
0.0369 ETH |
0.0374 ETH |
0.0372 ETH |
| 2026-04-23 |
0.0368 ETH |
1,097.2138 SOL |
0.0366 ETH |
0.0365 ETH |
0.0371 ETH |
0.0369 ETH |
| 2026-04-22 |
0.0367 ETH |
1,605.6491 SOL |
0.0370 ETH |
0.0364 ETH |
0.0373 ETH |
0.0365 ETH |
| 2026-04-21 |
0.0369 ETH |
1,367.6341 SOL |
0.0369 ETH |
0.0368 ETH |
0.0374 ETH |
0.0369 ETH |
| 2026-04-20 |
0.0369 ETH |
1,163.5888 SOL |
0.0369 ETH |
0.0367 ETH |
0.0372 ETH |
0.0369 ETH |
| 2026-04-19 |
0.0368 ETH |
2,801.3810 SOL |
0.0367 ETH |
0.0365 ETH |
0.0373 ETH |
0.0368 ETH |
| 2026-04-18 |
0.0367 ETH |
2,143.9066 SOL |
0.0367 ETH |
0.0366 ETH |
0.0369 ETH |
0.0367 ETH |
| 2026-04-17 |
0.0373 ETH |
6,607.4477 SOL |
0.0379 ETH |
0.0366 ETH |
0.0380 ETH |
0.0367 ETH |
| 2026-04-16 |
0.0377 ETH |
1,706.2583 SOL |
0.0360 ETH |
0.0359 ETH |
0.0383 ETH |
0.0379 ETH |
| 2026-04-15 |
0.0359 ETH |
1,285.9278 SOL |
0.0360 ETH |
0.0357 ETH |
0.0362 ETH |
0.0360 ETH |
| 2026-04-14 |
0.0363 ETH |
2,804.7696 SOL |
0.0365 ETH |
0.0360 ETH |
0.0366 ETH |
0.0361 ETH |
| 2026-04-13 |
0.0370 ETH |
1,680.6846 SOL |
0.0373 ETH |
0.0363 ETH |
0.0378 ETH |
0.0364 ETH |
| 2026-04-12 |
0.0373 ETH |
1,396.4433 SOL |
0.0372 ETH |
0.0370 ETH |
0.0375 ETH |
0.0372 ETH |
| 2026-04-11 |
0.0372 ETH |
4,176.2802 SOL |
0.0378 ETH |
0.0368 ETH |
0.0379 ETH |
0.0372 ETH |
| 2026-04-10 |
0.0379 ETH |
658.8458 SOL |
0.0380 ETH |
0.0376 ETH |
0.0381 ETH |
0.0378 ETH |
| 2026-04-09 |
0.0378 ETH |
680.8542 SOL |
0.0377 ETH |
0.0375 ETH |
0.0383 ETH |
0.0380 ETH |
| 2026-04-08 |
0.0377 ETH |
2,163.2469 SOL |
0.0382 ETH |
0.0374 ETH |
0.0382 ETH |
0.0378 ETH |
| 2026-04-07 |
0.0382 ETH |
1,529.4715 SOL |
0.0379 ETH |
0.0377 ETH |
0.0389 ETH |
0.0383 ETH |
| 2026-04-06 |
0.0384 ETH |
1,927.5349 SOL |
0.0389 ETH |
0.0379 ETH |
0.0390 ETH |
0.0381 ETH |
| 2026-04-05 |
0.0389 ETH |
1,583.7423 SOL |
0.0391 ETH |
0.0386 ETH |
0.0392 ETH |
0.0387 ETH |
| 2026-04-04 |
0.0392 ETH |
1,446.4752 SOL |
0.0391 ETH |
0.0389 ETH |
0.0395 ETH |
0.0391 ETH |
| 2026-04-03 |
0.0389 ETH |
1,647.4350 SOL |
0.0384 ETH |
0.0384 ETH |
0.0393 ETH |
0.0392 ETH |
| 2026-04-02 |
0.0383 ETH |
4,961.7792 SOL |
0.0379 ETH |
0.0377 ETH |
0.0390 ETH |
0.0384 ETH |
| 2026-04-01 |
0.0389 ETH |
5,654.8197 SOL |
0.0395 ETH |
0.0377 ETH |
0.0400 ETH |
0.0380 ETH |
| 2026-03-31 |
0.0399 ETH |
11,720.7943 SOL |
0.0408 ETH |
0.0392 ETH |
0.0408 ETH |
0.0396 ETH |
| 2026-03-30 |
0.0408 ETH |
1,228.9631 SOL |
0.0410 ETH |
0.0406 ETH |
0.0411 ETH |
0.0407 ETH |
| 2026-03-29 |
0.0410 ETH |
645.5796 SOL |
0.0412 ETH |
0.0405 ETH |
0.0413 ETH |
0.0410 ETH |
| 2026-03-28 |
0.0414 ETH |
1,668.7578 SOL |
0.0417 ETH |
0.0410 ETH |
0.0418 ETH |
0.0411 ETH |
| 2026-03-27 |
0.0416 ETH |
2,229.4198 SOL |
0.0420 ETH |
0.0413 ETH |
0.0420 ETH |
0.0416 ETH |
| 2026-03-26 |
0.0422 ETH |
2,554.7408 SOL |
0.0422 ETH |
0.0417 ETH |
0.0424 ETH |
0.0420 ETH |
| 2026-03-25 |
0.0424 ETH |
5,154.5716 SOL |
0.0422 ETH |
0.0421 ETH |
0.0428 ETH |
0.0423 ETH |
| 2026-03-24 |
0.0424 ETH |
10,646.9383 SOL |
0.0425 ETH |
0.0417 ETH |
0.0428 ETH |
0.0421 ETH |
| 2026-03-23 |
0.0420 ETH |
1,936.7890 SOL |
0.0419 ETH |
0.0416 ETH |
0.0427 ETH |
0.0425 ETH |
| 2026-03-22 |
0.0420 ETH |
1,456.0163 SOL |
0.0420 ETH |
0.0418 ETH |
0.0421 ETH |
0.0419 ETH |
| 2026-03-21 |
0.0418 ETH |
603.2232 SOL |
0.0419 ETH |
0.0416 ETH |
0.0421 ETH |
0.0418 ETH |
| 2026-03-20 |
0.0417 ETH |
1,447.7130 SOL |
0.0416 ETH |
0.0414 ETH |
0.0419 ETH |
0.0418 ETH |
| 2026-03-19 |
0.0413 ETH |
192.2660 SOL |
0.0409 ETH |
0.0409 ETH |
0.0416 ETH |
0.0415 ETH |
| 2026-03-18 |
0.0407 ETH |
703.1949 SOL |
0.0408 ETH |
0.0403 ETH |
0.0413 ETH |
0.0409 ETH |
| 2026-03-17 |
0.0406 ETH |
20,451.5415 SOL |
0.0409 ETH |
0.0402 ETH |
0.0410 ETH |
0.0408 ETH |
| 2026-03-16 |
0.0409 ETH |
4,578.4515 SOL |
0.0425 ETH |
0.0398 ETH |
0.0426 ETH |
0.0408 ETH |