Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0408 ETH |
336.1206 SOL |
0.0408 ETH |
0.0407 ETH |
0.0412 ETH |
0.0410 ETH |
| 2026-09-16 |
0.0406 ETH |
7,631.5717 SOL |
0.0404 ETH |
0.0404 ETH |
0.0409 ETH |
0.0408 ETH |
| 2026-09-15 |
0.0408 ETH |
4,931.5169 SOL |
0.0408 ETH |
0.0403 ETH |
0.0413 ETH |
0.0404 ETH |
| 2026-09-14 |
0.0404 ETH |
4,647.5763 SOL |
0.0401 ETH |
0.0401 ETH |
0.0408 ETH |
0.0408 ETH |
| 2026-09-13 |
0.0402 ETH |
4,680.0132 SOL |
0.0403 ETH |
0.0400 ETH |
0.0405 ETH |
0.0404 ETH |
| 2026-09-12 |
0.0403 ETH |
2,851.8455 SOL |
0.0407 ETH |
0.0401 ETH |
0.0407 ETH |
0.0402 ETH |
| 2026-09-11 |
0.0403 ETH |
19,839.4827 SOL |
0.0405 ETH |
0.0395 ETH |
0.0407 ETH |
0.0407 ETH |
| 2026-09-10 |
0.0409 ETH |
1,763.6446 SOL |
0.0412 ETH |
0.0404 ETH |
0.0412 ETH |
0.0406 ETH |
| 2026-09-09 |
0.0414 ETH |
1,570.1691 SOL |
0.0416 ETH |
0.0411 ETH |
0.0418 ETH |
0.0412 ETH |
| 2026-09-08 |
0.0417 ETH |
483.6350 SOL |
0.0417 ETH |
0.0415 ETH |
0.0418 ETH |
0.0416 ETH |
| 2026-09-07 |
0.0419 ETH |
272.3183 SOL |
0.0423 ETH |
0.0416 ETH |
0.0423 ETH |
0.0417 ETH |
| 2026-09-06 |
0.0419 ETH |
773.0944 SOL |
0.0416 ETH |
0.0414 ETH |
0.0429 ETH |
0.0423 ETH |
| 2026-09-05 |
0.0418 ETH |
947.9707 SOL |
0.0415 ETH |
0.0415 ETH |
0.0420 ETH |
0.0416 ETH |
| 2026-09-04 |
0.0413 ETH |
1,320.0312 SOL |
0.0415 ETH |
0.0411 ETH |
0.0417 ETH |
0.0415 ETH |
| 2026-09-03 |
0.0420 ETH |
1,577.1692 SOL |
0.0420 ETH |
0.0417 ETH |
0.0423 ETH |
0.0417 ETH |
| 2026-09-02 |
0.0415 ETH |
567.7557 SOL |
0.0413 ETH |
0.0411 ETH |
0.0419 ETH |
0.0419 ETH |
| 2026-09-01 |
0.0416 ETH |
674.7289 SOL |
0.0418 ETH |
0.0411 ETH |
0.0420 ETH |
0.0413 ETH |
| 2026-08-31 |
0.0421 ETH |
1,235.1022 SOL |
0.0421 ETH |
0.0416 ETH |
0.0424 ETH |
0.0418 ETH |
| 2026-08-30 |
0.0426 ETH |
1,036.3461 SOL |
0.0429 ETH |
0.0419 ETH |
0.0433 ETH |
0.0420 ETH |
| 2026-08-29 |
0.0427 ETH |
2,447.8334 SOL |
0.0427 ETH |
0.0424 ETH |
0.0430 ETH |
0.0430 ETH |
| 2026-08-28 |
0.0428 ETH |
10,088.9501 SOL |
0.0435 ETH |
0.0418 ETH |
0.0437 ETH |
0.0427 ETH |
| 2026-08-27 |
0.0418 ETH |
9,958.5769 SOL |
0.0407 ETH |
0.0404 ETH |
0.0439 ETH |
0.0435 ETH |
| 2026-08-26 |
0.0394 ETH |
2,744.6901 SOL |
0.0395 ETH |
0.0390 ETH |
0.0408 ETH |
0.0408 ETH |
| 2026-08-25 |
0.0404 ETH |
5,732.1969 SOL |
0.0398 ETH |
0.0393 ETH |
0.0410 ETH |
0.0396 ETH |
| 2026-08-24 |
0.0386 ETH |
2,262.5490 SOL |
0.0387 ETH |
0.0381 ETH |
0.0397 ETH |
0.0397 ETH |
| 2026-08-23 |
0.0390 ETH |
7,487.8861 SOL |
0.0388 ETH |
0.0385 ETH |
0.0399 ETH |
0.0387 ETH |
| 2026-08-22 |
0.0387 ETH |
4,964.8434 SOL |
0.0373 ETH |
0.0368 ETH |
0.0405 ETH |
0.0387 ETH |
| 2026-08-21 |
0.0379 ETH |
3,278.5923 SOL |
0.0376 ETH |
0.0369 ETH |
0.0384 ETH |
0.0372 ETH |
| 2026-08-20 |
0.0379 ETH |
3,733.2357 SOL |
0.0379 ETH |
0.0372 ETH |
0.0386 ETH |
0.0377 ETH |
| 2026-08-19 |
0.0393 ETH |
8,513.0600 SOL |
0.0401 ETH |
0.0372 ETH |
0.0413 ETH |
0.0379 ETH |
| 2026-08-18 |
0.0400 ETH |
1,019.0437 SOL |
0.0397 ETH |
0.0397 ETH |
0.0404 ETH |
0.0402 ETH |
| 2026-08-17 |
0.0397 ETH |
1,554.7009 SOL |
0.0398 ETH |
0.0396 ETH |
0.0399 ETH |
0.0397 ETH |
| 2026-08-16 |
0.0400 ETH |
776.7213 SOL |
0.0400 ETH |
0.0396 ETH |
0.0402 ETH |
0.0398 ETH |
| 2026-08-15 |
0.0401 ETH |
703.7770 SOL |
0.0401 ETH |
0.0400 ETH |
0.0402 ETH |
0.0400 ETH |
| 2026-08-14 |
0.0402 ETH |
1,176.4885 SOL |
0.0404 ETH |
0.0399 ETH |
0.0404 ETH |
0.0401 ETH |
| 2026-08-13 |
0.0403 ETH |
1,121.5768 SOL |
0.0402 ETH |
0.0402 ETH |
0.0405 ETH |
0.0404 ETH |
| 2026-08-12 |
0.0403 ETH |
2,035.2286 SOL |
0.0405 ETH |
0.0399 ETH |
0.0406 ETH |
0.0402 ETH |
| 2026-08-11 |
0.0405 ETH |
15,720.4271 SOL |
0.0405 ETH |
0.0401 ETH |
0.0409 ETH |
0.0405 ETH |
| 2026-08-10 |
0.0403 ETH |
1,798.8023 SOL |
0.0400 ETH |
0.0399 ETH |
0.0408 ETH |
0.0407 ETH |
| 2026-08-09 |
0.0399 ETH |
2,031.9126 SOL |
0.0397 ETH |
0.0396 ETH |
0.0402 ETH |
0.0399 ETH |
| 2026-08-08 |
0.0394 ETH |
4,556.0910 SOL |
0.0385 ETH |
0.0385 ETH |
0.0399 ETH |
0.0396 ETH |
| 2026-08-07 |
0.0384 ETH |
4,985.6969 SOL |
0.0382 ETH |
0.0382 ETH |
0.0386 ETH |
0.0385 ETH |
| 2026-08-06 |
0.0384 ETH |
1,213.4368 SOL |
0.0388 ETH |
0.0381 ETH |
0.0388 ETH |
0.0381 ETH |
| 2026-08-05 |
0.0394 ETH |
808.3094 SOL |
0.0395 ETH |
0.0387 ETH |
0.0397 ETH |
0.0388 ETH |
| 2026-08-04 |
0.0395 ETH |
411.5723 SOL |
0.0396 ETH |
0.0393 ETH |
0.0396 ETH |
0.0395 ETH |
| 2026-08-03 |
0.0394 ETH |
817.1542 SOL |
0.0391 ETH |
0.0391 ETH |
0.0396 ETH |
0.0395 ETH |
| 2026-08-02 |
0.0392 ETH |
665.5712 SOL |
0.0390 ETH |
0.0390 ETH |
0.0395 ETH |
0.0391 ETH |
| 2026-08-01 |
0.0389 ETH |
1,742.2936 SOL |
0.0391 ETH |
0.0386 ETH |
0.0392 ETH |
0.0390 ETH |
| 2026-07-31 |
0.0392 ETH |
2,477.2250 SOL |
0.0388 ETH |
0.0387 ETH |
0.0394 ETH |
0.0391 ETH |
| 2026-07-30 |
0.0387 ETH |
1,510.9379 SOL |
0.0386 ETH |
0.0385 ETH |
0.0390 ETH |
0.0387 ETH |