Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-03 |
0.0430 ETH |
468.0440 SOL |
0.0427 ETH |
0.0426 ETH |
0.0435 ETH |
0.0430 ETH |
| 2026-03-02 |
0.0430 ETH |
1,218.5240 SOL |
0.0431 ETH |
0.0426 ETH |
0.0434 ETH |
0.0431 ETH |
| 2026-03-01 |
0.0433 ETH |
534.3931 SOL |
0.0431 ETH |
0.0429 ETH |
0.0436 ETH |
0.0430 ETH |
| 2026-02-28 |
0.0423 ETH |
566.0433 SOL |
0.0424 ETH |
0.0419 ETH |
0.0426 ETH |
0.0425 ETH |
| 2026-02-27 |
0.0428 ETH |
701.1054 SOL |
0.0424 ETH |
0.0422 ETH |
0.0431 ETH |
0.0425 ETH |
| 2026-02-26 |
0.0425 ETH |
1,104.9021 SOL |
0.0428 ETH |
0.0421 ETH |
0.0432 ETH |
0.0424 ETH |
| 2026-02-25 |
0.0428 ETH |
1,619.3609 SOL |
0.0427 ETH |
0.0425 ETH |
0.0435 ETH |
0.0433 ETH |
| 2026-02-24 |
0.0421 ETH |
828.4402 SOL |
0.0420 ETH |
0.0419 ETH |
0.0422 ETH |
0.0422 ETH |
| 2026-02-23 |
0.0419 ETH |
1,277.7600 SOL |
0.0423 ETH |
0.0416 ETH |
0.0424 ETH |
0.0421 ETH |
| 2026-02-22 |
0.0430 ETH |
375.6362 SOL |
0.0431 ETH |
0.0427 ETH |
0.0432 ETH |
0.0428 ETH |
| 2026-02-21 |
0.0434 ETH |
15,434.3569 SOL |
0.0430 ETH |
0.0428 ETH |
0.0436 ETH |
0.0433 ETH |
| 2026-02-20 |
0.0428 ETH |
24,702.2432 SOL |
0.0423 ETH |
0.0423 ETH |
0.0431 ETH |
0.0429 ETH |
| 2026-02-19 |
0.0416 ETH |
1,373.5721 SOL |
0.0417 ETH |
0.0413 ETH |
0.0421 ETH |
0.0420 ETH |
| 2026-02-18 |
0.0419 ETH |
1,724.1955 SOL |
0.0427 ETH |
0.0415 ETH |
0.0428 ETH |
0.0417 ETH |
| 2026-02-17 |
0.0435 ETH |
2,299.0937 SOL |
0.0432 ETH |
0.0425 ETH |
0.0439 ETH |
0.0425 ETH |
| 2026-02-16 |
0.0436 ETH |
116.4500 SOL |
0.0438 ETH |
0.0436 ETH |
0.0438 ETH |
0.0436 ETH |
| 2026-02-15 |
0.0430 ETH |
937.7186 SOL |
0.0422 ETH |
0.0422 ETH |
0.0437 ETH |
0.0434 ETH |
| 2026-02-14 |
0.0417 ETH |
2,188.6264 SOL |
0.0412 ETH |
0.0412 ETH |
0.0422 ETH |
0.0422 ETH |
| 2026-02-13 |
0.0402 ETH |
7.9323 SOL |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
0.0402 ETH |
| 2026-02-12 |
0.0408 ETH |
249.2598 SOL |
0.0408 ETH |
0.0407 ETH |
0.0410 ETH |
0.0408 ETH |
| 2026-02-11 |
0.0413 ETH |
1,687.5075 SOL |
0.0411 ETH |
0.0407 ETH |
0.0417 ETH |
0.0408 ETH |
| 2026-02-10 |
0.0417 ETH |
2,918.0247 SOL |
0.0412 ETH |
0.0411 ETH |
0.0423 ETH |
0.0412 ETH |
| 2026-02-09 |
0.0415 ETH |
2,704.3064 SOL |
0.0415 ETH |
0.0411 ETH |
0.0419 ETH |
0.0411 ETH |
| 2026-02-08 |
0.0417 ETH |
6,249.0804 SOL |
0.0419 ETH |
0.0412 ETH |
0.0420 ETH |
0.0417 ETH |
| 2026-02-07 |
0.0423 ETH |
11,662.0352 SOL |
0.0422 ETH |
0.0413 ETH |
0.0429 ETH |
0.0419 ETH |
| 2026-02-06 |
0.0416 ETH |
13,359.8463 SOL |
0.0430 ETH |
0.0387 ETH |
0.0430 ETH |
0.0420 ETH |
| 2026-02-05 |
0.0429 ETH |
9,861.7528 SOL |
0.0430 ETH |
0.0420 ETH |
0.0435 ETH |
0.0428 ETH |
| 2026-02-04 |
0.0432 ETH |
1,354.5545 SOL |
0.0438 ETH |
0.0425 ETH |
0.0438 ETH |
0.0426 ETH |
| 2026-02-03 |
0.0448 ETH |
1,442.6584 SOL |
0.0446 ETH |
0.0442 ETH |
0.0454 ETH |
0.0448 ETH |
| 2026-02-02 |
0.0448 ETH |
9,222.4325 SOL |
0.0444 ETH |
0.0441 ETH |
0.0456 ETH |
0.0446 ETH |
| 2026-02-01 |
0.0436 ETH |
2,955.8523 SOL |
0.0431 ETH |
0.0428 ETH |
0.0443 ETH |
0.0441 ETH |
| 2026-01-31 |
0.0436 ETH |
370.9684 SOL |
0.0434 ETH |
0.0434 ETH |
0.0440 ETH |
0.0440 ETH |
| 2026-01-30 |
0.0421 ETH |
3,258.9763 SOL |
0.0417 ETH |
0.0416 ETH |
0.0427 ETH |
0.0427 ETH |
| 2026-01-29 |
0.0418 ETH |
977.7370 SOL |
0.0416 ETH |
0.0415 ETH |
0.0421 ETH |
0.0420 ETH |
| 2026-01-28 |
0.0420 ETH |
6,715.3325 SOL |
0.0421 ETH |
0.0418 ETH |
0.0424 ETH |
0.0418 ETH |
| 2026-01-27 |
0.0424 ETH |
889.7726 SOL |
0.0424 ETH |
0.0421 ETH |
0.0426 ETH |
0.0421 ETH |
| 2026-01-26 |
0.0424 ETH |
2,404.9217 SOL |
0.0422 ETH |
0.0420 ETH |
0.0429 ETH |
0.0427 ETH |
| 2026-01-25 |
0.0424 ETH |
4,093.5321 SOL |
0.0431 ETH |
0.0418 ETH |
0.0432 ETH |
0.0419 ETH |
| 2026-01-24 |
0.0432 ETH |
112.4561 SOL |
0.0431 ETH |
0.0431 ETH |
0.0432 ETH |
0.0431 ETH |
| 2026-01-23 |
0.0434 ETH |
1,287.1030 SOL |
0.0435 ETH |
0.0432 ETH |
0.0436 ETH |
0.0435 ETH |
| 2026-01-22 |
0.0435 ETH |
1,326.5796 SOL |
0.0434 ETH |
0.0430 ETH |
0.0439 ETH |
0.0435 ETH |
| 2026-01-21 |
0.0432 ETH |
1,292.1084 SOL |
0.0428 ETH |
0.0428 ETH |
0.0438 ETH |
0.0435 ETH |
| 2026-01-20 |
0.0418 ETH |
4,329.3176 SOL |
0.0418 ETH |
0.0414 ETH |
0.0423 ETH |
0.0416 ETH |
| 2026-01-19 |
0.0416 ETH |
49,687.0416 SOL |
0.0420 ETH |
0.0402 ETH |
0.0420 ETH |
0.0418 ETH |
| 2026-01-18 |
0.0428 ETH |
4,353.1974 SOL |
0.0434 ETH |
0.0424 ETH |
0.0434 ETH |
0.0426 ETH |
| 2026-01-17 |
0.0437 ETH |
544.0530 SOL |
0.0440 ETH |
0.0433 ETH |
0.0440 ETH |
0.0433 ETH |
| 2026-01-16 |
0.0429 ETH |
1,958.8862 SOL |
0.0429 ETH |
0.0426 ETH |
0.0434 ETH |
0.0434 ETH |
| 2026-01-15 |
0.0433 ETH |
1,502.7002 SOL |
0.0437 ETH |
0.0427 ETH |
0.0438 ETH |
0.0431 ETH |
| 2026-01-14 |
0.0436 ETH |
1,330.5562 SOL |
0.0438 ETH |
0.0433 ETH |
0.0440 ETH |
0.0437 ETH |
| 2026-01-13 |
0.0448 ETH |
1,695.9916 SOL |
0.0449 ETH |
0.0435 ETH |
0.0455 ETH |
0.0438 ETH |