Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
0.0404 ETH |
269.4795 SOL |
0.0407 ETH |
0.0403 ETH |
0.0409 ETH |
0.0404 ETH |
| 2026-06-18 |
0.0408 ETH |
954.5173 SOL |
0.0412 ETH |
0.0405 ETH |
0.0413 ETH |
0.0407 ETH |
| 2026-06-17 |
0.0411 ETH |
931.4929 SOL |
0.0410 ETH |
0.0407 ETH |
0.0418 ETH |
0.0412 ETH |
| 2026-06-16 |
0.0415 ETH |
842.7655 SOL |
0.0412 ETH |
0.0409 ETH |
0.0420 ETH |
0.0411 ETH |
| 2026-06-15 |
0.0412 ETH |
926.3159 SOL |
0.0413 ETH |
0.0405 ETH |
0.0416 ETH |
0.0413 ETH |
| 2026-06-14 |
0.0408 ETH |
1,435.5265 SOL |
0.0409 ETH |
0.0405 ETH |
0.0411 ETH |
0.0411 ETH |
| 2026-06-13 |
0.0405 ETH |
1,454.2161 SOL |
0.0401 ETH |
0.0401 ETH |
0.0412 ETH |
0.0410 ETH |
| 2026-06-12 |
0.0404 ETH |
3,367.3634 SOL |
0.0400 ETH |
0.0398 ETH |
0.0407 ETH |
0.0401 ETH |
| 2026-06-11 |
0.0395 ETH |
814.9750 SOL |
0.0390 ETH |
0.0390 ETH |
0.0400 ETH |
0.0400 ETH |
| 2026-06-10 |
0.0393 ETH |
1,335.0753 SOL |
0.0396 ETH |
0.0388 ETH |
0.0398 ETH |
0.0389 ETH |
| 2026-06-09 |
0.0394 ETH |
1,351.6476 SOL |
0.0393 ETH |
0.0393 ETH |
0.0398 ETH |
0.0397 ETH |
| 2026-06-08 |
0.0397 ETH |
1,717.5522 SOL |
0.0394 ETH |
0.0391 ETH |
0.0401 ETH |
0.0395 ETH |
| 2026-06-07 |
0.0399 ETH |
1,078.8236 SOL |
0.0396 ETH |
0.0393 ETH |
0.0402 ETH |
0.0393 ETH |
| 2026-06-06 |
0.0399 ETH |
4,492.2007 SOL |
0.0402 ETH |
0.0395 ETH |
0.0406 ETH |
0.0396 ETH |
| 2026-06-05 |
0.0401 ETH |
2,884.7038 SOL |
0.0389 ETH |
0.0387 ETH |
0.0410 ETH |
0.0402 ETH |
| 2026-06-04 |
0.0392 ETH |
3,297.2878 SOL |
0.0396 ETH |
0.0384 ETH |
0.0397 ETH |
0.0388 ETH |
| 2026-06-03 |
0.0400 ETH |
998.3170 SOL |
0.0399 ETH |
0.0393 ETH |
0.0403 ETH |
0.0395 ETH |
| 2026-06-02 |
0.0399 ETH |
2,459.5517 SOL |
0.0405 ETH |
0.0394 ETH |
0.0405 ETH |
0.0399 ETH |
| 2026-06-01 |
0.0408 ETH |
2,095.4814 SOL |
0.0410 ETH |
0.0404 ETH |
0.0413 ETH |
0.0406 ETH |
| 2026-05-31 |
0.0409 ETH |
708.2075 SOL |
0.0409 ETH |
0.0407 ETH |
0.0410 ETH |
0.0410 ETH |
| 2026-05-30 |
0.0409 ETH |
1,337.3560 SOL |
0.0408 ETH |
0.0407 ETH |
0.0411 ETH |
0.0409 ETH |
| 2026-05-29 |
0.0408 ETH |
689.2735 SOL |
0.0409 ETH |
0.0406 ETH |
0.0410 ETH |
0.0408 ETH |
| 2026-05-28 |
0.0408 ETH |
1,124.7131 SOL |
0.0408 ETH |
0.0406 ETH |
0.0410 ETH |
0.0409 ETH |
| 2026-05-27 |
0.0406 ETH |
1,743.0017 SOL |
0.0404 ETH |
0.0402 ETH |
0.0410 ETH |
0.0407 ETH |
| 2026-05-26 |
0.0403 ETH |
1,725.3316 SOL |
0.0402 ETH |
0.0401 ETH |
0.0406 ETH |
0.0404 ETH |
| 2026-05-25 |
0.0406 ETH |
2,182.4846 SOL |
0.0406 ETH |
0.0403 ETH |
0.0408 ETH |
0.0403 ETH |
| 2026-05-24 |
0.0407 ETH |
717.1343 SOL |
0.0405 ETH |
0.0404 ETH |
0.0409 ETH |
0.0406 ETH |
| 2026-05-23 |
0.0407 ETH |
2,483.7120 SOL |
0.0409 ETH |
0.0404 ETH |
0.0409 ETH |
0.0405 ETH |
| 2026-05-22 |
0.0409 ETH |
1,807.0626 SOL |
0.0409 ETH |
0.0406 ETH |
0.0411 ETH |
0.0409 ETH |
| 2026-05-21 |
0.0407 ETH |
1,426.3617 SOL |
0.0405 ETH |
0.0403 ETH |
0.0410 ETH |
0.0409 ETH |
| 2026-05-20 |
0.0402 ETH |
957.7041 SOL |
0.0399 ETH |
0.0398 ETH |
0.0406 ETH |
0.0404 ETH |
| 2026-05-19 |
0.0400 ETH |
775.7121 SOL |
0.0401 ETH |
0.0397 ETH |
0.0401 ETH |
0.0399 ETH |
| 2026-05-18 |
0.0400 ETH |
1,365.6278 SOL |
0.0400 ETH |
0.0397 ETH |
0.0403 ETH |
0.0401 ETH |
| 2026-05-17 |
0.0397 ETH |
766.6309 SOL |
0.0397 ETH |
0.0394 ETH |
0.0400 ETH |
0.0399 ETH |
| 2026-05-16 |
0.0397 ETH |
1,152.4484 SOL |
0.0401 ETH |
0.0395 ETH |
0.0401 ETH |
0.0397 ETH |
| 2026-05-15 |
0.0403 ETH |
1,422.8069 SOL |
0.0403 ETH |
0.0400 ETH |
0.0406 ETH |
0.0401 ETH |
| 2026-05-14 |
0.0402 ETH |
2,267.3490 SOL |
0.0403 ETH |
0.0400 ETH |
0.0405 ETH |
0.0404 ETH |
| 2026-05-13 |
0.0408 ETH |
2,166.3382 SOL |
0.0414 ETH |
0.0402 ETH |
0.0416 ETH |
0.0404 ETH |
| 2026-05-12 |
0.0414 ETH |
4,453.4503 SOL |
0.0416 ETH |
0.0410 ETH |
0.0419 ETH |
0.0415 ETH |
| 2026-05-11 |
0.0410 ETH |
4,285.3943 SOL |
0.0407 ETH |
0.0406 ETH |
0.0420 ETH |
0.0416 ETH |
| 2026-05-10 |
0.0405 ETH |
5,865.2039 SOL |
0.0400 ETH |
0.0399 ETH |
0.0410 ETH |
0.0406 ETH |
| 2026-05-09 |
0.0403 ETH |
4,078.4869 SOL |
0.0399 ETH |
0.0399 ETH |
0.0406 ETH |
0.0400 ETH |
| 2026-05-08 |
0.0391 ETH |
2,199.5612 SOL |
0.0386 ETH |
0.0386 ETH |
0.0401 ETH |
0.0399 ETH |
| 2026-05-07 |
0.0382 ETH |
2,153.4701 SOL |
0.0379 ETH |
0.0378 ETH |
0.0387 ETH |
0.0385 ETH |
| 2026-05-06 |
0.0375 ETH |
2,621.2017 SOL |
0.0366 ETH |
0.0365 ETH |
0.0381 ETH |
0.0379 ETH |
| 2026-05-05 |
0.0358 ETH |
1,671.5230 SOL |
0.0358 ETH |
0.0355 ETH |
0.0366 ETH |
0.0366 ETH |
| 2026-05-04 |
0.0358 ETH |
3,053.0093 SOL |
0.0362 ETH |
0.0357 ETH |
0.0362 ETH |
0.0358 ETH |
| 2026-05-03 |
0.0362 ETH |
1,677.5922 SOL |
0.0364 ETH |
0.0361 ETH |
0.0364 ETH |
0.0361 ETH |
| 2026-05-02 |
0.0364 ETH |
1,027.9668 SOL |
0.0365 ETH |
0.0363 ETH |
0.0366 ETH |
0.0365 ETH |
| 2026-05-01 |
0.0366 ETH |
1,746.1413 SOL |
0.0368 ETH |
0.0364 ETH |
0.0369 ETH |
0.0365 ETH |