Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.0651 ETH |
609.3768 SOL |
0.0654 ETH |
0.0646 ETH |
0.0659 ETH |
0.0653 ETH |
| 2025-03-21 |
0.0648 ETH |
5,120.9257 SOL |
0.0643 ETH |
0.0639 ETH |
0.0657 ETH |
0.0651 ETH |
| 2025-03-20 |
0.0661 ETH |
1,400.5758 SOL |
0.0657 ETH |
0.0653 ETH |
0.0670 ETH |
0.0658 ETH |
| 2025-03-19 |
0.0642 ETH |
45,943.8301 SOL |
0.0649 ETH |
0.0630 ETH |
0.0653 ETH |
0.0641 ETH |
| 2025-03-18 |
0.0654 ETH |
4,520.5651 SOL |
0.0665 ETH |
0.0647 ETH |
0.0665 ETH |
0.0654 ETH |
| 2025-03-17 |
0.0676 ETH |
744.4044 SOL |
0.0671 ETH |
0.0668 ETH |
0.0681 ETH |
0.0674 ETH |
| 2025-03-16 |
0.0686 ETH |
3,264.1904 SOL |
0.0701 ETH |
0.0669 ETH |
0.0706 ETH |
0.0669 ETH |
| 2025-03-15 |
0.0698 ETH |
8,211.5907 SOL |
0.0699 ETH |
0.0689 ETH |
0.0704 ETH |
0.0700 ETH |
| 2025-03-14 |
0.0669 ETH |
24,188.7306 SOL |
0.0662 ETH |
0.0657 ETH |
0.0690 ETH |
0.0687 ETH |
| 2025-03-13 |
0.0665 ETH |
869.5172 SOL |
0.0661 ETH |
0.0659 ETH |
0.0677 ETH |
0.0675 ETH |
| 2025-03-12 |
0.0660 ETH |
2,895.4499 SOL |
0.0653 ETH |
0.0644 ETH |
0.0678 ETH |
0.0669 ETH |
| 2025-03-11 |
0.0643 ETH |
6,881.3492 SOL |
0.0634 ETH |
0.0626 ETH |
0.0655 ETH |
0.0654 ETH |
| 2025-03-10 |
0.0607 ETH |
4,606.2880 SOL |
0.0627 ETH |
0.0599 ETH |
0.0629 ETH |
0.0603 ETH |
| 2025-03-09 |
0.0628 ETH |
4,559.5870 SOL |
0.0622 ETH |
0.0619 ETH |
0.0640 ETH |
0.0628 ETH |
| 2025-03-08 |
0.0640 ETH |
3,160.6405 SOL |
0.0654 ETH |
0.0628 ETH |
0.0655 ETH |
0.0629 ETH |
| 2025-03-07 |
0.0656 ETH |
4,741.6383 SOL |
0.0652 ETH |
0.0640 ETH |
0.0684 ETH |
0.0678 ETH |
| 2025-03-06 |
0.0654 ETH |
3,331.7084 SOL |
0.0654 ETH |
0.0644 ETH |
0.0666 ETH |
0.0653 ETH |
| 2025-03-05 |
0.0654 ETH |
5,946.2537 SOL |
0.0667 ETH |
0.0645 ETH |
0.0669 ETH |
0.0652 ETH |
| 2025-03-04 |
0.0660 ETH |
15,987.8530 SOL |
0.0660 ETH |
0.0643 ETH |
0.0671 ETH |
0.0660 ETH |
| 2025-03-03 |
0.0684 ETH |
8,053.5304 SOL |
0.0711 ETH |
0.0660 ETH |
0.0714 ETH |
0.0665 ETH |
| 2025-03-02 |
0.0711 ETH |
20,804.0489 SOL |
0.0649 ETH |
0.0638 ETH |
0.0762 ETH |
0.0701 ETH |
| 2025-03-01 |
0.0643 ETH |
4,117.5610 SOL |
0.0660 ETH |
0.0633 ETH |
0.0668 ETH |
0.0634 ETH |
| 2025-02-28 |
0.0637 ETH |
15,817.9485 SOL |
0.0596 ETH |
0.0590 ETH |
0.0674 ETH |
0.0659 ETH |
| 2025-02-27 |
0.0597 ETH |
2,431.7222 SOL |
0.0581 ETH |
0.0580 ETH |
0.0607 ETH |
0.0597 ETH |
| 2025-02-26 |
0.0571 ETH |
4,554.2338 SOL |
0.0579 ETH |
0.0560 ETH |
0.0583 ETH |
0.0579 ETH |
| 2025-02-25 |
0.0570 ETH |
17,317.8589 SOL |
0.0566 ETH |
0.0549 ETH |
0.0596 ETH |
0.0580 ETH |
| 2025-02-24 |
0.0585 ETH |
12,732.6006 SOL |
0.0596 ETH |
0.0564 ETH |
0.0598 ETH |
0.0571 ETH |
| 2025-02-23 |
0.0605 ETH |
9,314.1209 SOL |
0.0623 ETH |
0.0595 ETH |
0.0623 ETH |
0.0598 ETH |
| 2025-02-22 |
0.0631 ETH |
4,319.4727 SOL |
0.0633 ETH |
0.0620 ETH |
0.0643 ETH |
0.0623 ETH |
| 2025-02-21 |
0.0636 ETH |
7,396.3029 SOL |
0.0643 ETH |
0.0629 ETH |
0.0646 ETH |
0.0641 ETH |
| 2025-02-20 |
0.0631 ETH |
2,737.2594 SOL |
0.0622 ETH |
0.0619 ETH |
0.0638 ETH |
0.0635 ETH |
| 2025-02-19 |
0.0631 ETH |
10,973.2575 SOL |
0.0635 ETH |
0.0612 ETH |
0.0639 ETH |
0.0615 ETH |
| 2025-02-18 |
0.0627 ETH |
20,531.3149 SOL |
0.0647 ETH |
0.0613 ETH |
0.0658 ETH |
0.0631 ETH |
| 2025-02-17 |
0.0663 ETH |
18,713.5690 SOL |
0.0708 ETH |
0.0646 ETH |
0.0709 ETH |
0.0654 ETH |
| 2025-02-16 |
0.0710 ETH |
5,342.9200 SOL |
0.0722 ETH |
0.0700 ETH |
0.0723 ETH |
0.0701 ETH |
| 2025-02-15 |
0.0723 ETH |
2,077.8548 SOL |
0.0730 ETH |
0.0719 ETH |
0.0733 ETH |
0.0720 ETH |
| 2025-02-14 |
0.0734 ETH |
3,568.3795 SOL |
0.0729 ETH |
0.0723 ETH |
0.0745 ETH |
0.0737 ETH |
| 2025-02-13 |
0.0721 ETH |
1,638.4008 SOL |
0.0718 ETH |
0.0716 ETH |
0.0733 ETH |
0.0731 ETH |
| 2025-02-12 |
0.0745 ETH |
7,298.1476 SOL |
0.0761 ETH |
0.0730 ETH |
0.0761 ETH |
0.0732 ETH |
| 2025-02-11 |
0.0752 ETH |
5,596.1805 SOL |
0.0752 ETH |
0.0744 ETH |
0.0761 ETH |
0.0757 ETH |
| 2025-02-10 |
0.0772 ETH |
3,198.1855 SOL |
0.0763 ETH |
0.0761 ETH |
0.0780 ETH |
0.0763 ETH |
| 2025-02-09 |
0.0761 ETH |
5,190.3882 SOL |
0.0759 ETH |
0.0752 ETH |
0.0778 ETH |
0.0757 ETH |
| 2025-02-08 |
0.0743 ETH |
4,299.7505 SOL |
0.0732 ETH |
0.0725 ETH |
0.0753 ETH |
0.0752 ETH |
| 2025-02-07 |
0.0715 ETH |
5,500.4134 SOL |
0.0708 ETH |
0.0705 ETH |
0.0736 ETH |
0.0736 ETH |
| 2025-02-06 |
0.0709 ETH |
3,293.9156 SOL |
0.0706 ETH |
0.0700 ETH |
0.0721 ETH |
0.0710 ETH |
| 2025-02-05 |
0.0731 ETH |
7,024.1293 SOL |
0.0756 ETH |
0.0711 ETH |
0.0762 ETH |
0.0712 ETH |
| 2025-02-04 |
0.0763 ETH |
7,998.3400 SOL |
0.0751 ETH |
0.0749 ETH |
0.0782 ETH |
0.0762 ETH |
| 2025-02-03 |
0.0754 ETH |
15,534.0058 SOL |
0.0708 ETH |
0.0688 ETH |
0.0834 ETH |
0.0764 ETH |
| 2025-02-02 |
0.0682 ETH |
3,665.6477 SOL |
0.0686 ETH |
0.0671 ETH |
0.0693 ETH |
0.0692 ETH |
| 2025-02-01 |
0.0694 ETH |
4,188.1349 SOL |
0.0702 ETH |
0.0684 ETH |
0.0706 ETH |
0.0688 ETH |