Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0842 ETH |
4,820.1165 SOL |
0.0849 ETH |
0.0825 ETH |
0.0852 ETH |
0.0840 ETH |
| 2025-04-22 |
0.0862 ETH |
6,078.0027 SOL |
0.0866 ETH |
0.0836 ETH |
0.0887 ETH |
0.0843 ETH |
| 2025-04-21 |
0.0857 ETH |
1,949.5088 SOL |
0.0867 ETH |
0.0847 ETH |
0.0885 ETH |
0.0867 ETH |
| 2025-04-20 |
0.0870 ETH |
2,235.2407 SOL |
0.0867 ETH |
0.0863 ETH |
0.0882 ETH |
0.0866 ETH |
| 2025-04-19 |
0.0867 ETH |
2,134.9505 SOL |
0.0844 ETH |
0.0844 ETH |
0.0876 ETH |
0.0870 ETH |
| 2025-04-18 |
0.0846 ETH |
1,163.3210 SOL |
0.0852 ETH |
0.0838 ETH |
0.0856 ETH |
0.0841 ETH |
| 2025-04-17 |
0.0831 ETH |
2,018.1793 SOL |
0.0830 ETH |
0.0819 ETH |
0.0841 ETH |
0.0837 ETH |
| 2025-04-16 |
0.0797 ETH |
1,454.6701 SOL |
0.0794 ETH |
0.0788 ETH |
0.0809 ETH |
0.0809 ETH |
| 2025-04-15 |
0.0806 ETH |
863.9680 SOL |
0.0796 ETH |
0.0790 ETH |
0.0814 ETH |
0.0807 ETH |
| 2025-04-14 |
0.0805 ETH |
2,453.7363 SOL |
0.0803 ETH |
0.0786 ETH |
0.0820 ETH |
0.0796 ETH |
| 2025-04-13 |
0.0807 ETH |
3,937.3817 SOL |
0.0805 ETH |
0.0794 ETH |
0.0821 ETH |
0.0794 ETH |
| 2025-04-12 |
0.0785 ETH |
2,338.0866 SOL |
0.0777 ETH |
0.0772 ETH |
0.0798 ETH |
0.0797 ETH |
| 2025-04-11 |
0.0766 ETH |
6,480.3918 SOL |
0.0741 ETH |
0.0737 ETH |
0.0785 ETH |
0.0769 ETH |
| 2025-04-10 |
0.0725 ETH |
2,442.4041 SOL |
0.0716 ETH |
0.0708 ETH |
0.0740 ETH |
0.0739 ETH |
| 2025-04-09 |
0.0719 ETH |
7,879.5326 SOL |
0.0714 ETH |
0.0707 ETH |
0.0740 ETH |
0.0713 ETH |
| 2025-04-08 |
0.0697 ETH |
3,239.2771 SOL |
0.0689 ETH |
0.0688 ETH |
0.0704 ETH |
0.0700 ETH |
| 2025-04-07 |
0.0678 ETH |
18,316.6694 SOL |
0.0670 ETH |
0.0658 ETH |
0.0691 ETH |
0.0682 ETH |
| 2025-04-06 |
0.0658 ETH |
3,903.1818 SOL |
0.0666 ETH |
0.0649 ETH |
0.0670 ETH |
0.0662 ETH |
| 2025-04-05 |
0.0663 ETH |
1,733.6935 SOL |
0.0675 ETH |
0.0656 ETH |
0.0675 ETH |
0.0663 ETH |
| 2025-04-04 |
0.0645 ETH |
10,825.3996 SOL |
0.0645 ETH |
0.0638 ETH |
0.0657 ETH |
0.0649 ETH |
| 2025-04-03 |
0.0650 ETH |
14,540.6234 SOL |
0.0654 ETH |
0.0639 ETH |
0.0661 ETH |
0.0642 ETH |
| 2025-04-02 |
0.0678 ETH |
3,142.7077 SOL |
0.0664 ETH |
0.0661 ETH |
0.0692 ETH |
0.0687 ETH |
| 2025-04-01 |
0.0677 ETH |
3,960.3088 SOL |
0.0684 ETH |
0.0660 ETH |
0.0689 ETH |
0.0664 ETH |
| 2025-03-31 |
0.0695 ETH |
3,070.7901 SOL |
0.0690 ETH |
0.0682 ETH |
0.0703 ETH |
0.0689 ETH |
| 2025-03-30 |
0.0690 ETH |
8,957.9288 SOL |
0.0682 ETH |
0.0681 ETH |
0.0695 ETH |
0.0693 ETH |
| 2025-03-29 |
0.0676 ETH |
2,891.5461 SOL |
0.0683 ETH |
0.0669 ETH |
0.0692 ETH |
0.0688 ETH |
| 2025-03-28 |
0.0694 ETH |
11,605.6597 SOL |
0.0691 ETH |
0.0682 ETH |
0.0703 ETH |
0.0694 ETH |
| 2025-03-27 |
0.0684 ETH |
1,267.8601 SOL |
0.0683 ETH |
0.0679 ETH |
0.0690 ETH |
0.0683 ETH |
| 2025-03-26 |
0.0695 ETH |
2,562.8402 SOL |
0.0696 ETH |
0.0686 ETH |
0.0702 ETH |
0.0687 ETH |
| 2025-03-25 |
0.0696 ETH |
4,016.8457 SOL |
0.0677 ETH |
0.0674 ETH |
0.0711 ETH |
0.0698 ETH |
| 2025-03-24 |
0.0673 ETH |
19,385.2145 SOL |
0.0661 ETH |
0.0661 ETH |
0.0694 ETH |
0.0683 ETH |
| 2025-03-23 |
0.0658 ETH |
2,818.1376 SOL |
0.0649 ETH |
0.0647 ETH |
0.0665 ETH |
0.0655 ETH |
| 2025-03-22 |
0.0651 ETH |
609.3768 SOL |
0.0654 ETH |
0.0646 ETH |
0.0659 ETH |
0.0653 ETH |
| 2025-03-21 |
0.0648 ETH |
5,120.9257 SOL |
0.0643 ETH |
0.0639 ETH |
0.0657 ETH |
0.0651 ETH |
| 2025-03-20 |
0.0661 ETH |
1,400.5758 SOL |
0.0657 ETH |
0.0653 ETH |
0.0670 ETH |
0.0658 ETH |
| 2025-03-19 |
0.0642 ETH |
45,943.8301 SOL |
0.0649 ETH |
0.0630 ETH |
0.0653 ETH |
0.0641 ETH |
| 2025-03-18 |
0.0654 ETH |
4,520.5651 SOL |
0.0665 ETH |
0.0647 ETH |
0.0665 ETH |
0.0654 ETH |
| 2025-03-17 |
0.0676 ETH |
744.4044 SOL |
0.0671 ETH |
0.0668 ETH |
0.0681 ETH |
0.0674 ETH |
| 2025-03-16 |
0.0686 ETH |
3,264.1904 SOL |
0.0701 ETH |
0.0669 ETH |
0.0706 ETH |
0.0669 ETH |
| 2025-03-15 |
0.0698 ETH |
8,211.5907 SOL |
0.0699 ETH |
0.0689 ETH |
0.0704 ETH |
0.0700 ETH |
| 2025-03-14 |
0.0669 ETH |
24,188.7306 SOL |
0.0662 ETH |
0.0657 ETH |
0.0690 ETH |
0.0687 ETH |
| 2025-03-13 |
0.0665 ETH |
869.5172 SOL |
0.0661 ETH |
0.0659 ETH |
0.0677 ETH |
0.0675 ETH |
| 2025-03-12 |
0.0660 ETH |
2,895.4499 SOL |
0.0653 ETH |
0.0644 ETH |
0.0678 ETH |
0.0669 ETH |
| 2025-03-11 |
0.0643 ETH |
6,881.3492 SOL |
0.0634 ETH |
0.0626 ETH |
0.0655 ETH |
0.0654 ETH |
| 2025-03-10 |
0.0607 ETH |
4,606.2880 SOL |
0.0627 ETH |
0.0599 ETH |
0.0629 ETH |
0.0603 ETH |
| 2025-03-09 |
0.0628 ETH |
4,559.5870 SOL |
0.0622 ETH |
0.0619 ETH |
0.0640 ETH |
0.0628 ETH |
| 2025-03-08 |
0.0640 ETH |
3,160.6405 SOL |
0.0654 ETH |
0.0628 ETH |
0.0655 ETH |
0.0629 ETH |
| 2025-03-07 |
0.0656 ETH |
4,741.6383 SOL |
0.0652 ETH |
0.0640 ETH |
0.0684 ETH |
0.0678 ETH |
| 2025-03-06 |
0.0654 ETH |
3,331.7084 SOL |
0.0654 ETH |
0.0644 ETH |
0.0666 ETH |
0.0653 ETH |
| 2025-03-05 |
0.0654 ETH |
5,946.2537 SOL |
0.0667 ETH |
0.0645 ETH |
0.0669 ETH |
0.0652 ETH |