Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0576 ETH |
285.5914 SOL |
0.0577 ETH |
0.0573 ETH |
0.0578 ETH |
0.0575 ETH |
| 2025-06-13 |
0.0575 ETH |
2,958.9514 SOL |
0.0578 ETH |
0.0570 ETH |
0.0581 ETH |
0.0573 ETH |
| 2025-06-12 |
0.0578 ETH |
3,035.5462 SOL |
0.0581 ETH |
0.0572 ETH |
0.0582 ETH |
0.0577 ETH |
| 2025-06-11 |
0.0590 ETH |
2,244.5979 SOL |
0.0585 ETH |
0.0578 ETH |
0.0602 ETH |
0.0580 ETH |
| 2025-06-10 |
0.0584 ETH |
5,861.5465 SOL |
0.0601 ETH |
0.0573 ETH |
0.0601 ETH |
0.0587 ETH |
| 2025-06-09 |
0.0608 ETH |
3,910.1574 SOL |
0.0609 ETH |
0.0599 ETH |
0.0616 ETH |
0.0602 ETH |
| 2025-06-08 |
0.0600 ETH |
2,188.7370 SOL |
0.0594 ETH |
0.0592 ETH |
0.0609 ETH |
0.0607 ETH |
| 2025-06-07 |
0.0605 ETH |
2,674.9010 SOL |
0.0597 ETH |
0.0596 ETH |
0.0612 ETH |
0.0604 ETH |
| 2025-06-06 |
0.0601 ETH |
3,921.4061 SOL |
0.0598 ETH |
0.0588 ETH |
0.0611 ETH |
0.0598 ETH |
| 2025-06-05 |
0.0583 ETH |
5,431.4690 SOL |
0.0588 ETH |
0.0576 ETH |
0.0596 ETH |
0.0593 ETH |
| 2025-06-04 |
0.0593 ETH |
3,369.6286 SOL |
0.0598 ETH |
0.0588 ETH |
0.0602 ETH |
0.0593 ETH |
| 2025-06-03 |
0.0610 ETH |
4,565.4917 SOL |
0.0601 ETH |
0.0596 ETH |
0.0619 ETH |
0.0599 ETH |
| 2025-06-02 |
0.0621 ETH |
1,755.3591 SOL |
0.0621 ETH |
0.0618 ETH |
0.0626 ETH |
0.0619 ETH |
| 2025-06-01 |
0.0614 ETH |
1,051.0598 SOL |
0.0620 ETH |
0.0606 ETH |
0.0622 ETH |
0.0616 ETH |
| 2025-05-31 |
0.0614 ETH |
1,695.8197 SOL |
0.0617 ETH |
0.0607 ETH |
0.0620 ETH |
0.0616 ETH |
| 2025-05-30 |
0.0624 ETH |
5,702.4589 SOL |
0.0633 ETH |
0.0617 ETH |
0.0634 ETH |
0.0623 ETH |
| 2025-05-29 |
0.0635 ETH |
5,075.1524 SOL |
0.0642 ETH |
0.0626 ETH |
0.0644 ETH |
0.0632 ETH |
| 2025-05-28 |
0.0657 ETH |
1,844.7074 SOL |
0.0665 ETH |
0.0649 ETH |
0.0668 ETH |
0.0649 ETH |
| 2025-05-27 |
0.0670 ETH |
2,307.1973 SOL |
0.0683 ETH |
0.0664 ETH |
0.0683 ETH |
0.0671 ETH |
| 2025-05-26 |
0.0690 ETH |
1,675.4215 SOL |
0.0688 ETH |
0.0685 ETH |
0.0695 ETH |
0.0687 ETH |
| 2025-05-25 |
0.0692 ETH |
497.9414 SOL |
0.0695 ETH |
0.0683 ETH |
0.0699 ETH |
0.0685 ETH |
| 2025-05-24 |
0.0686 ETH |
2,694.8699 SOL |
0.0689 ETH |
0.0678 ETH |
0.0693 ETH |
0.0690 ETH |
| 2025-05-23 |
0.0693 ETH |
3,583.3068 SOL |
0.0674 ETH |
0.0674 ETH |
0.0711 ETH |
0.0705 ETH |
| 2025-05-22 |
0.0673 ETH |
2,196.9918 SOL |
0.0681 ETH |
0.0668 ETH |
0.0681 ETH |
0.0674 ETH |
| 2025-05-21 |
0.0663 ETH |
1,524.9257 SOL |
0.0665 ETH |
0.0657 ETH |
0.0669 ETH |
0.0663 ETH |
| 2025-05-20 |
0.0663 ETH |
1,342.8107 SOL |
0.0660 ETH |
0.0658 ETH |
0.0672 ETH |
0.0671 ETH |
| 2025-05-19 |
0.0671 ETH |
2,848.2038 SOL |
0.0694 ETH |
0.0656 ETH |
0.0696 ETH |
0.0663 ETH |
| 2025-05-18 |
0.0684 ETH |
2,114.9095 SOL |
0.0670 ETH |
0.0670 ETH |
0.0693 ETH |
0.0690 ETH |
| 2025-05-17 |
0.0671 ETH |
1,183.8043 SOL |
0.0660 ETH |
0.0660 ETH |
0.0679 ETH |
0.0670 ETH |
| 2025-05-16 |
0.0663 ETH |
2,011.2941 SOL |
0.0668 ETH |
0.0656 ETH |
0.0673 ETH |
0.0659 ETH |
| 2025-05-15 |
0.0672 ETH |
2,561.5806 SOL |
0.0677 ETH |
0.0664 ETH |
0.0680 ETH |
0.0667 ETH |
| 2025-05-14 |
0.0684 ETH |
2,343.0347 SOL |
0.0683 ETH |
0.0675 ETH |
0.0694 ETH |
0.0686 ETH |
| 2025-05-13 |
0.0692 ETH |
10,780.3680 SOL |
0.0699 ETH |
0.0667 ETH |
0.0702 ETH |
0.0680 ETH |
| 2025-05-12 |
0.0698 ETH |
3,851.5786 SOL |
0.0691 ETH |
0.0684 ETH |
0.0708 ETH |
0.0699 ETH |
| 2025-05-11 |
0.0699 ETH |
3,887.9662 SOL |
0.0690 ETH |
0.0688 ETH |
0.0707 ETH |
0.0694 ETH |
| 2025-05-10 |
0.0709 ETH |
7,576.8694 SOL |
0.0740 ETH |
0.0687 ETH |
0.0741 ETH |
0.0691 ETH |
| 2025-05-09 |
0.0719 ETH |
18,039.2326 SOL |
0.0745 ETH |
0.0680 ETH |
0.0748 ETH |
0.0734 ETH |
| 2025-05-08 |
0.0774 ETH |
4,470.8845 SOL |
0.0812 ETH |
0.0731 ETH |
0.0818 ETH |
0.0745 ETH |
| 2025-05-07 |
0.0801 ETH |
1,365.8712 SOL |
0.0807 ETH |
0.0795 ETH |
0.0810 ETH |
0.0807 ETH |
| 2025-05-06 |
0.0803 ETH |
601.0113 SOL |
0.0805 ETH |
0.0800 ETH |
0.0809 ETH |
0.0809 ETH |
| 2025-05-05 |
0.0804 ETH |
2,664.7688 SOL |
0.0795 ETH |
0.0795 ETH |
0.0812 ETH |
0.0805 ETH |
| 2025-05-04 |
0.0794 ETH |
986.4552 SOL |
0.0800 ETH |
0.0789 ETH |
0.0800 ETH |
0.0799 ETH |
| 2025-05-03 |
0.0808 ETH |
1,187.0325 SOL |
0.0804 ETH |
0.0802 ETH |
0.0812 ETH |
0.0803 ETH |
| 2025-05-02 |
0.0810 ETH |
4,441.3174 SOL |
0.0820 ETH |
0.0808 ETH |
0.0823 ETH |
0.0811 ETH |
| 2025-05-01 |
0.0824 ETH |
2,724.6237 SOL |
0.0823 ETH |
0.0811 ETH |
0.0833 ETH |
0.0819 ETH |
| 2025-04-30 |
0.0815 ETH |
1,734.8585 SOL |
0.0814 ETH |
0.0810 ETH |
0.0820 ETH |
0.0814 ETH |
| 2025-04-29 |
0.0822 ETH |
8,085.8792 SOL |
0.0822 ETH |
0.0792 ETH |
0.0838 ETH |
0.0815 ETH |
| 2025-04-28 |
0.0833 ETH |
2,135.2796 SOL |
0.0827 ETH |
0.0820 ETH |
0.0849 ETH |
0.0825 ETH |
| 2025-04-27 |
0.0816 ETH |
3,009.3764 SOL |
0.0818 ETH |
0.0809 ETH |
0.0832 ETH |
0.0830 ETH |
| 2025-04-26 |
0.0846 ETH |
5,963.0661 SOL |
0.0845 ETH |
0.0822 ETH |
0.0867 ETH |
0.0822 ETH |