Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0547 ETH |
1,053.2776 SOL |
0.0551 ETH |
0.0541 ETH |
0.0553 ETH |
0.0543 ETH |
| 2025-07-11 |
0.0548 ETH |
10,682.5980 SOL |
0.0557 ETH |
0.0544 ETH |
0.0560 ETH |
0.0550 ETH |
| 2025-07-10 |
0.0560 ETH |
6,912.3931 SOL |
0.0568 ETH |
0.0547 ETH |
0.0570 ETH |
0.0554 ETH |
| 2025-07-09 |
0.0573 ETH |
6,786.3135 SOL |
0.0580 ETH |
0.0557 ETH |
0.0587 ETH |
0.0568 ETH |
| 2025-07-08 |
0.0580 ETH |
11,722.2089 SOL |
0.0586 ETH |
0.0570 ETH |
0.0590 ETH |
0.0580 ETH |
| 2025-07-07 |
0.0593 ETH |
1,897.4234 SOL |
0.0591 ETH |
0.0589 ETH |
0.0600 ETH |
0.0594 ETH |
| 2025-07-06 |
0.0589 ETH |
909.2467 SOL |
0.0586 ETH |
0.0584 ETH |
0.0600 ETH |
0.0597 ETH |
| 2025-07-05 |
0.0588 ETH |
1,029.7121 SOL |
0.0588 ETH |
0.0584 ETH |
0.0590 ETH |
0.0585 ETH |
| 2025-07-04 |
0.0589 ETH |
903.6999 SOL |
0.0589 ETH |
0.0586 ETH |
0.0597 ETH |
0.0589 ETH |
| 2025-07-03 |
0.0592 ETH |
931.3323 SOL |
0.0592 ETH |
0.0584 ETH |
0.0602 ETH |
0.0585 ETH |
| 2025-07-02 |
0.0605 ETH |
4,151.0395 SOL |
0.0612 ETH |
0.0589 ETH |
0.0615 ETH |
0.0592 ETH |
| 2025-07-01 |
0.0614 ETH |
3,104.9627 SOL |
0.0623 ETH |
0.0604 ETH |
0.0623 ETH |
0.0607 ETH |
| 2025-06-30 |
0.0624 ETH |
3,030.4271 SOL |
0.0613 ETH |
0.0603 ETH |
0.0645 ETH |
0.0625 ETH |
| 2025-06-29 |
0.0618 ETH |
411.0988 SOL |
0.0619 ETH |
0.0614 ETH |
0.0622 ETH |
0.0621 ETH |
| 2025-06-28 |
0.0610 ETH |
3,061.5453 SOL |
0.0586 ETH |
0.0585 ETH |
0.0623 ETH |
0.0618 ETH |
| 2025-06-27 |
0.0577 ETH |
1,084.4529 SOL |
0.0576 ETH |
0.0573 ETH |
0.0589 ETH |
0.0587 ETH |
| 2025-06-26 |
0.0591 ETH |
4,135.1495 SOL |
0.0593 ETH |
0.0582 ETH |
0.0597 ETH |
0.0584 ETH |
| 2025-06-25 |
0.0597 ETH |
1,076.1321 SOL |
0.0596 ETH |
0.0593 ETH |
0.0606 ETH |
0.0597 ETH |
| 2025-06-24 |
0.0598 ETH |
2,645.5861 SOL |
0.0600 ETH |
0.0588 ETH |
0.0604 ETH |
0.0596 ETH |
| 2025-06-23 |
0.0597 ETH |
2,360.1462 SOL |
0.0592 ETH |
0.0590 ETH |
0.0607 ETH |
0.0599 ETH |
| 2025-06-22 |
0.0589 ETH |
1,377.6285 SOL |
0.0589 ETH |
0.0582 ETH |
0.0597 ETH |
0.0587 ETH |
| 2025-06-21 |
0.0580 ETH |
3,062.9246 SOL |
0.0582 ETH |
0.0571 ETH |
0.0589 ETH |
0.0584 ETH |
| 2025-06-20 |
0.0579 ETH |
396.7622 SOL |
0.0583 ETH |
0.0576 ETH |
0.0583 ETH |
0.0579 ETH |
| 2025-06-19 |
0.0572 ETH |
4,250.0437 SOL |
0.0581 ETH |
0.0557 ETH |
0.0582 ETH |
0.0580 ETH |
| 2025-06-18 |
0.0582 ETH |
824.2740 SOL |
0.0588 ETH |
0.0578 ETH |
0.0588 ETH |
0.0580 ETH |
| 2025-06-17 |
0.0588 ETH |
478.4987 SOL |
0.0591 ETH |
0.0584 ETH |
0.0597 ETH |
0.0591 ETH |
| 2025-06-16 |
0.0600 ETH |
6,075.4365 SOL |
0.0600 ETH |
0.0591 ETH |
0.0613 ETH |
0.0591 ETH |
| 2025-06-15 |
0.0579 ETH |
1,727.1049 SOL |
0.0572 ETH |
0.0572 ETH |
0.0588 ETH |
0.0588 ETH |
| 2025-06-14 |
0.0576 ETH |
285.5914 SOL |
0.0577 ETH |
0.0573 ETH |
0.0578 ETH |
0.0575 ETH |
| 2025-06-13 |
0.0575 ETH |
2,958.9514 SOL |
0.0578 ETH |
0.0570 ETH |
0.0581 ETH |
0.0573 ETH |
| 2025-06-12 |
0.0578 ETH |
3,035.5462 SOL |
0.0581 ETH |
0.0572 ETH |
0.0582 ETH |
0.0577 ETH |
| 2025-06-11 |
0.0590 ETH |
2,244.5979 SOL |
0.0585 ETH |
0.0578 ETH |
0.0602 ETH |
0.0580 ETH |
| 2025-06-10 |
0.0584 ETH |
5,861.5465 SOL |
0.0601 ETH |
0.0573 ETH |
0.0601 ETH |
0.0587 ETH |
| 2025-06-09 |
0.0608 ETH |
3,910.1574 SOL |
0.0609 ETH |
0.0599 ETH |
0.0616 ETH |
0.0602 ETH |
| 2025-06-08 |
0.0600 ETH |
2,188.7370 SOL |
0.0594 ETH |
0.0592 ETH |
0.0609 ETH |
0.0607 ETH |
| 2025-06-07 |
0.0605 ETH |
2,674.9010 SOL |
0.0597 ETH |
0.0596 ETH |
0.0612 ETH |
0.0604 ETH |
| 2025-06-06 |
0.0601 ETH |
3,921.4061 SOL |
0.0598 ETH |
0.0588 ETH |
0.0611 ETH |
0.0598 ETH |
| 2025-06-05 |
0.0583 ETH |
5,431.4690 SOL |
0.0588 ETH |
0.0576 ETH |
0.0596 ETH |
0.0593 ETH |
| 2025-06-04 |
0.0593 ETH |
3,369.6286 SOL |
0.0598 ETH |
0.0588 ETH |
0.0602 ETH |
0.0593 ETH |
| 2025-06-03 |
0.0610 ETH |
4,565.4917 SOL |
0.0601 ETH |
0.0596 ETH |
0.0619 ETH |
0.0599 ETH |
| 2025-06-02 |
0.0621 ETH |
1,755.3591 SOL |
0.0621 ETH |
0.0618 ETH |
0.0626 ETH |
0.0619 ETH |
| 2025-06-01 |
0.0614 ETH |
1,051.0598 SOL |
0.0620 ETH |
0.0606 ETH |
0.0622 ETH |
0.0616 ETH |
| 2025-05-31 |
0.0614 ETH |
1,695.8197 SOL |
0.0617 ETH |
0.0607 ETH |
0.0620 ETH |
0.0616 ETH |
| 2025-05-30 |
0.0624 ETH |
5,702.4589 SOL |
0.0633 ETH |
0.0617 ETH |
0.0634 ETH |
0.0623 ETH |
| 2025-05-29 |
0.0635 ETH |
5,075.1524 SOL |
0.0642 ETH |
0.0626 ETH |
0.0644 ETH |
0.0632 ETH |
| 2025-05-28 |
0.0657 ETH |
1,844.7074 SOL |
0.0665 ETH |
0.0649 ETH |
0.0668 ETH |
0.0649 ETH |
| 2025-05-27 |
0.0670 ETH |
2,307.1973 SOL |
0.0683 ETH |
0.0664 ETH |
0.0683 ETH |
0.0671 ETH |
| 2025-05-26 |
0.0690 ETH |
1,675.4215 SOL |
0.0688 ETH |
0.0685 ETH |
0.0695 ETH |
0.0687 ETH |
| 2025-05-25 |
0.0692 ETH |
497.9414 SOL |
0.0695 ETH |
0.0683 ETH |
0.0699 ETH |
0.0685 ETH |
| 2025-05-24 |
0.0686 ETH |
2,694.8699 SOL |
0.0689 ETH |
0.0678 ETH |
0.0693 ETH |
0.0690 ETH |