Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.0422 ETH |
4,643.3355 SOL |
0.0423 ETH |
0.0417 ETH |
0.0426 ETH |
0.0419 ETH |
| 2025-08-14 |
0.0431 ETH |
10,179.0047 SOL |
0.0425 ETH |
0.0417 ETH |
0.0441 ETH |
0.0423 ETH |
| 2025-08-13 |
0.0427 ETH |
6,303.5693 SOL |
0.0418 ETH |
0.0416 ETH |
0.0434 ETH |
0.0430 ETH |
| 2025-08-12 |
0.0410 ETH |
7,578.9850 SOL |
0.0413 ETH |
0.0399 ETH |
0.0423 ETH |
0.0420 ETH |
| 2025-08-11 |
0.0425 ETH |
3,854.7299 SOL |
0.0430 ETH |
0.0415 ETH |
0.0432 ETH |
0.0415 ETH |
| 2025-08-10 |
0.0430 ETH |
5,442.8722 SOL |
0.0422 ETH |
0.0422 ETH |
0.0439 ETH |
0.0430 ETH |
| 2025-08-09 |
0.0432 ETH |
4,336.6016 SOL |
0.0441 ETH |
0.0427 ETH |
0.0443 ETH |
0.0428 ETH |
| 2025-08-08 |
0.0447 ETH |
4,043.6530 SOL |
0.0449 ETH |
0.0438 ETH |
0.0455 ETH |
0.0438 ETH |
| 2025-08-07 |
0.0450 ETH |
2,327.4180 SOL |
0.0456 ETH |
0.0441 ETH |
0.0460 ETH |
0.0448 ETH |
| 2025-08-06 |
0.0454 ETH |
3,386.3059 SOL |
0.0454 ETH |
0.0449 ETH |
0.0464 ETH |
0.0458 ETH |
| 2025-08-05 |
0.0460 ETH |
3,289.8463 SOL |
0.0456 ETH |
0.0454 ETH |
0.0467 ETH |
0.0455 ETH |
| 2025-08-04 |
0.0455 ETH |
2,958.1928 SOL |
0.0463 ETH |
0.0450 ETH |
0.0465 ETH |
0.0452 ETH |
| 2025-08-03 |
0.0464 ETH |
1,089.2868 SOL |
0.0467 ETH |
0.0461 ETH |
0.0469 ETH |
0.0462 ETH |
| 2025-08-02 |
0.0466 ETH |
3,963.7262 SOL |
0.0466 ETH |
0.0463 ETH |
0.0470 ETH |
0.0465 ETH |
| 2025-08-01 |
0.0463 ETH |
2,433.4850 SOL |
0.0466 ETH |
0.0459 ETH |
0.0474 ETH |
0.0461 ETH |
| 2025-07-31 |
0.0469 ETH |
3,361.2510 SOL |
0.0468 ETH |
0.0465 ETH |
0.0473 ETH |
0.0466 ETH |
| 2025-07-30 |
0.0471 ETH |
1,409.8947 SOL |
0.0478 ETH |
0.0464 ETH |
0.0479 ETH |
0.0467 ETH |
| 2025-07-29 |
0.0478 ETH |
6,024.7342 SOL |
0.0483 ETH |
0.0475 ETH |
0.0486 ETH |
0.0478 ETH |
| 2025-07-28 |
0.0492 ETH |
3,246.0904 SOL |
0.0488 ETH |
0.0485 ETH |
0.0500 ETH |
0.0486 ETH |
| 2025-07-27 |
0.0489 ETH |
4,366.3926 SOL |
0.0494 ETH |
0.0483 ETH |
0.0498 ETH |
0.0489 ETH |
| 2025-07-26 |
0.0499 ETH |
3,306.8001 SOL |
0.0501 ETH |
0.0492 ETH |
0.0505 ETH |
0.0492 ETH |
| 2025-07-25 |
0.0489 ETH |
8,901.7690 SOL |
0.0493 ETH |
0.0483 ETH |
0.0500 ETH |
0.0499 ETH |
| 2025-07-24 |
0.0510 ETH |
4,468.8253 SOL |
0.0522 ETH |
0.0504 ETH |
0.0525 ETH |
0.0504 ETH |
| 2025-07-23 |
0.0536 ETH |
5,402.3192 SOL |
0.0549 ETH |
0.0521 ETH |
0.0549 ETH |
0.0526 ETH |
| 2025-07-22 |
0.0540 ETH |
9,546.0651 SOL |
0.0524 ETH |
0.0523 ETH |
0.0553 ETH |
0.0546 ETH |
| 2025-07-21 |
0.0507 ETH |
6,542.7009 SOL |
0.0484 ETH |
0.0480 ETH |
0.0521 ETH |
0.0520 ETH |
| 2025-07-20 |
0.0483 ETH |
6,070.9521 SOL |
0.0493 ETH |
0.0475 ETH |
0.0498 ETH |
0.0484 ETH |
| 2025-07-19 |
0.0497 ETH |
2,863.7849 SOL |
0.0500 ETH |
0.0493 ETH |
0.0501 ETH |
0.0494 ETH |
| 2025-07-18 |
0.0500 ETH |
5,565.8113 SOL |
0.0506 ETH |
0.0493 ETH |
0.0511 ETH |
0.0500 ETH |
| 2025-07-17 |
0.0506 ETH |
4,130.5117 SOL |
0.0516 ETH |
0.0500 ETH |
0.0516 ETH |
0.0513 ETH |
| 2025-07-16 |
0.0521 ETH |
15,268.8742 SOL |
0.0522 ETH |
0.0514 ETH |
0.0530 ETH |
0.0515 ETH |
| 2025-07-15 |
0.0540 ETH |
124.9232 SOL |
0.0538 ETH |
0.0538 ETH |
0.0541 ETH |
0.0540 ETH |
| 2025-07-14 |
0.0548 ETH |
680.8930 SOL |
0.0542 ETH |
0.0542 ETH |
0.0552 ETH |
0.0550 ETH |
| 2025-07-13 |
0.0544 ETH |
2,583.5654 SOL |
0.0546 ETH |
0.0540 ETH |
0.0550 ETH |
0.0544 ETH |
| 2025-07-12 |
0.0547 ETH |
1,053.2776 SOL |
0.0551 ETH |
0.0541 ETH |
0.0553 ETH |
0.0543 ETH |
| 2025-07-11 |
0.0548 ETH |
10,682.5980 SOL |
0.0557 ETH |
0.0544 ETH |
0.0560 ETH |
0.0550 ETH |
| 2025-07-10 |
0.0560 ETH |
6,912.3931 SOL |
0.0568 ETH |
0.0547 ETH |
0.0570 ETH |
0.0554 ETH |
| 2025-07-09 |
0.0573 ETH |
6,786.3135 SOL |
0.0580 ETH |
0.0557 ETH |
0.0587 ETH |
0.0568 ETH |
| 2025-07-08 |
0.0580 ETH |
11,722.2089 SOL |
0.0586 ETH |
0.0570 ETH |
0.0590 ETH |
0.0580 ETH |
| 2025-07-07 |
0.0593 ETH |
1,897.4234 SOL |
0.0591 ETH |
0.0589 ETH |
0.0600 ETH |
0.0594 ETH |
| 2025-07-06 |
0.0589 ETH |
909.2467 SOL |
0.0586 ETH |
0.0584 ETH |
0.0600 ETH |
0.0597 ETH |
| 2025-07-05 |
0.0588 ETH |
1,029.7121 SOL |
0.0588 ETH |
0.0584 ETH |
0.0590 ETH |
0.0585 ETH |
| 2025-07-04 |
0.0589 ETH |
903.6999 SOL |
0.0589 ETH |
0.0586 ETH |
0.0597 ETH |
0.0589 ETH |
| 2025-07-03 |
0.0592 ETH |
931.3323 SOL |
0.0592 ETH |
0.0584 ETH |
0.0602 ETH |
0.0585 ETH |
| 2025-07-02 |
0.0605 ETH |
4,151.0395 SOL |
0.0612 ETH |
0.0589 ETH |
0.0615 ETH |
0.0592 ETH |
| 2025-07-01 |
0.0614 ETH |
3,104.9627 SOL |
0.0623 ETH |
0.0604 ETH |
0.0623 ETH |
0.0607 ETH |
| 2025-06-30 |
0.0624 ETH |
3,030.4271 SOL |
0.0613 ETH |
0.0603 ETH |
0.0645 ETH |
0.0625 ETH |
| 2025-06-29 |
0.0618 ETH |
411.0988 SOL |
0.0619 ETH |
0.0614 ETH |
0.0622 ETH |
0.0621 ETH |
| 2025-06-28 |
0.0610 ETH |
3,061.5453 SOL |
0.0586 ETH |
0.0585 ETH |
0.0623 ETH |
0.0618 ETH |
| 2025-06-27 |
0.0577 ETH |
1,084.4529 SOL |
0.0576 ETH |
0.0573 ETH |
0.0589 ETH |
0.0587 ETH |