Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0627 ETH |
20,531.3149 SOL |
0.0647 ETH |
0.0613 ETH |
0.0658 ETH |
0.0631 ETH |
| 2025-02-17 |
0.0663 ETH |
18,713.5690 SOL |
0.0708 ETH |
0.0646 ETH |
0.0709 ETH |
0.0654 ETH |
| 2025-02-16 |
0.0710 ETH |
5,342.9200 SOL |
0.0722 ETH |
0.0700 ETH |
0.0723 ETH |
0.0701 ETH |
| 2025-02-15 |
0.0723 ETH |
2,077.8548 SOL |
0.0730 ETH |
0.0719 ETH |
0.0733 ETH |
0.0720 ETH |
| 2025-02-14 |
0.0734 ETH |
3,568.3795 SOL |
0.0729 ETH |
0.0723 ETH |
0.0745 ETH |
0.0737 ETH |
| 2025-02-13 |
0.0721 ETH |
1,638.4008 SOL |
0.0718 ETH |
0.0716 ETH |
0.0733 ETH |
0.0731 ETH |
| 2025-02-12 |
0.0745 ETH |
7,298.1476 SOL |
0.0761 ETH |
0.0730 ETH |
0.0761 ETH |
0.0732 ETH |
| 2025-02-11 |
0.0752 ETH |
5,596.1805 SOL |
0.0752 ETH |
0.0744 ETH |
0.0761 ETH |
0.0757 ETH |
| 2025-02-10 |
0.0772 ETH |
3,198.1855 SOL |
0.0763 ETH |
0.0761 ETH |
0.0780 ETH |
0.0763 ETH |
| 2025-02-09 |
0.0761 ETH |
5,190.3882 SOL |
0.0759 ETH |
0.0752 ETH |
0.0778 ETH |
0.0757 ETH |
| 2025-02-08 |
0.0743 ETH |
4,299.7505 SOL |
0.0732 ETH |
0.0725 ETH |
0.0753 ETH |
0.0752 ETH |
| 2025-02-07 |
0.0715 ETH |
5,500.4134 SOL |
0.0708 ETH |
0.0705 ETH |
0.0736 ETH |
0.0736 ETH |
| 2025-02-06 |
0.0709 ETH |
3,293.9156 SOL |
0.0706 ETH |
0.0700 ETH |
0.0721 ETH |
0.0710 ETH |
| 2025-02-05 |
0.0731 ETH |
7,024.1293 SOL |
0.0756 ETH |
0.0711 ETH |
0.0762 ETH |
0.0712 ETH |
| 2025-02-04 |
0.0763 ETH |
7,998.3400 SOL |
0.0751 ETH |
0.0749 ETH |
0.0782 ETH |
0.0762 ETH |
| 2025-02-03 |
0.0754 ETH |
15,534.0058 SOL |
0.0708 ETH |
0.0688 ETH |
0.0834 ETH |
0.0764 ETH |
| 2025-02-02 |
0.0682 ETH |
3,665.6477 SOL |
0.0686 ETH |
0.0671 ETH |
0.0693 ETH |
0.0692 ETH |
| 2025-02-01 |
0.0694 ETH |
4,188.1349 SOL |
0.0702 ETH |
0.0684 ETH |
0.0706 ETH |
0.0688 ETH |
| 2025-01-31 |
0.0709 ETH |
11,346.3291 SOL |
0.0734 ETH |
0.0690 ETH |
0.0734 ETH |
0.0692 ETH |
| 2025-01-30 |
0.0743 ETH |
4,249.5217 SOL |
0.0733 ETH |
0.0732 ETH |
0.0758 ETH |
0.0736 ETH |
| 2025-01-29 |
0.0738 ETH |
5,881.9583 SOL |
0.0738 ETH |
0.0728 ETH |
0.0752 ETH |
0.0752 ETH |
| 2025-01-28 |
0.0751 ETH |
7,942.0656 SOL |
0.0741 ETH |
0.0738 ETH |
0.0764 ETH |
0.0738 ETH |
| 2025-01-27 |
0.0739 ETH |
6,901.0676 SOL |
0.0743 ETH |
0.0729 ETH |
0.0756 ETH |
0.0741 ETH |
| 2025-01-26 |
0.0772 ETH |
3,673.1795 SOL |
0.0771 ETH |
0.0764 ETH |
0.0778 ETH |
0.0770 ETH |
| 2025-01-25 |
0.0761 ETH |
11,132.4779 SOL |
0.0765 ETH |
0.0751 ETH |
0.0781 ETH |
0.0775 ETH |
| 2025-01-24 |
0.0776 ETH |
6,706.7161 SOL |
0.0759 ETH |
0.0754 ETH |
0.0794 ETH |
0.0770 ETH |
| 2025-01-23 |
0.0773 ETH |
11,407.4747 SOL |
0.0796 ETH |
0.0756 ETH |
0.0796 ETH |
0.0759 ETH |
| 2025-01-22 |
0.0778 ETH |
7,820.1990 SOL |
0.0751 ETH |
0.0747 ETH |
0.0802 ETH |
0.0792 ETH |
| 2025-01-21 |
0.0744 ETH |
12,185.4519 SOL |
0.0742 ETH |
0.0715 ETH |
0.0778 ETH |
0.0765 ETH |
| 2025-01-20 |
0.0744 ETH |
61,787.7152 SOL |
0.0785 ETH |
0.0706 ETH |
0.0803 ETH |
0.0740 ETH |
| 2025-01-19 |
0.0827 ETH |
57,550.0976 SOL |
0.0791 ETH |
0.0754 ETH |
0.0936 ETH |
0.0790 ETH |
| 2025-01-18 |
0.0736 ETH |
46,801.2980 SOL |
0.0632 ETH |
0.0627 ETH |
0.0817 ETH |
0.0768 ETH |
| 2025-01-17 |
0.0640 ETH |
8,495.6896 SOL |
0.0639 ETH |
0.0625 ETH |
0.0650 ETH |
0.0643 ETH |
| 2025-01-16 |
0.0629 ETH |
6,725.1070 SOL |
0.0596 ETH |
0.0595 ETH |
0.0647 ETH |
0.0640 ETH |
| 2025-01-15 |
0.0594 ETH |
9,265.8304 SOL |
0.0582 ETH |
0.0581 ETH |
0.0606 ETH |
0.0591 ETH |
| 2025-01-14 |
0.0583 ETH |
2,594.5061 SOL |
0.0583 ETH |
0.0578 ETH |
0.0589 ETH |
0.0582 ETH |
| 2025-01-13 |
0.0579 ETH |
5,131.1932 SOL |
0.0577 ETH |
0.0568 ETH |
0.0591 ETH |
0.0587 ETH |
| 2025-01-12 |
0.0574 ETH |
1,604.1007 SOL |
0.0573 ETH |
0.0569 ETH |
0.0581 ETH |
0.0577 ETH |
| 2025-01-11 |
0.0573 ETH |
3,298.6917 SOL |
0.0575 ETH |
0.0568 ETH |
0.0579 ETH |
0.0578 ETH |
| 2025-01-10 |
0.0581 ETH |
5,904.7797 SOL |
0.0576 ETH |
0.0567 ETH |
0.0591 ETH |
0.0575 ETH |
| 2025-01-09 |
0.0579 ETH |
3,438.1799 SOL |
0.0594 ETH |
0.0574 ETH |
0.0594 ETH |
0.0575 ETH |
| 2025-01-08 |
0.0591 ETH |
3,105.4531 SOL |
0.0598 ETH |
0.0583 ETH |
0.0599 ETH |
0.0595 ETH |
| 2025-01-07 |
0.0591 ETH |
5,166.5783 SOL |
0.0592 ETH |
0.0586 ETH |
0.0602 ETH |
0.0600 ETH |
| 2025-01-06 |
0.0592 ETH |
3,279.2095 SOL |
0.0587 ETH |
0.0584 ETH |
0.0602 ETH |
0.0596 ETH |
| 2025-01-05 |
0.0591 ETH |
4,926.8281 SOL |
0.0593 ETH |
0.0585 ETH |
0.0602 ETH |
0.0585 ETH |
| 2025-01-04 |
0.0597 ETH |
2,747.5556 SOL |
0.0604 ETH |
0.0590 ETH |
0.0607 ETH |
0.0590 ETH |
| 2025-01-03 |
0.0609 ETH |
6,145.8512 SOL |
0.0603 ETH |
0.0596 ETH |
0.0621 ETH |
0.0599 ETH |
| 2025-01-02 |
0.0598 ETH |
6,314.0870 SOL |
0.0577 ETH |
0.0576 ETH |
0.0608 ETH |
0.0596 ETH |
| 2025-01-01 |
0.0573 ETH |
3,059.7964 SOL |
0.0569 ETH |
0.0566 ETH |
0.0580 ETH |
0.0577 ETH |
| 2024-12-31 |
0.0575 ETH |
5,388.3131 SOL |
0.0571 ETH |
0.0564 ETH |
0.0585 ETH |
0.0569 ETH |