Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0509 ETH |
5,137.8675 SOL |
0.0521 ETH |
0.0494 ETH |
0.0523 ETH |
0.0498 ETH |
| 2024-07-22 |
0.0518 ETH |
5,398.3652 SOL |
0.0522 ETH |
0.0509 ETH |
0.0525 ETH |
0.0517 ETH |
| 2024-07-21 |
0.0504 ETH |
4,420.2674 SOL |
0.0493 ETH |
0.0491 ETH |
0.0524 ETH |
0.0521 ETH |
| 2024-07-20 |
0.0489 ETH |
3,169.5615 SOL |
0.0483 ETH |
0.0481 ETH |
0.0497 ETH |
0.0495 ETH |
| 2024-07-19 |
0.0486 ETH |
6,965.0956 SOL |
0.0465 ETH |
0.0462 ETH |
0.0494 ETH |
0.0483 ETH |
| 2024-07-18 |
0.0462 ETH |
1,641.9029 SOL |
0.0460 ETH |
0.0458 ETH |
0.0466 ETH |
0.0462 ETH |
| 2024-07-17 |
0.0464 ETH |
7,022.7066 SOL |
0.0466 ETH |
0.0456 ETH |
0.0469 ETH |
0.0460 ETH |
| 2024-07-16 |
0.0461 ETH |
6,741.6039 SOL |
0.0458 ETH |
0.0451 ETH |
0.0469 ETH |
0.0468 ETH |
| 2024-07-15 |
0.0457 ETH |
1,756.0869 SOL |
0.0455 ETH |
0.0453 ETH |
0.0461 ETH |
0.0456 ETH |
| 2024-07-14 |
0.0455 ETH |
2,013.3140 SOL |
0.0448 ETH |
0.0448 ETH |
0.0457 ETH |
0.0456 ETH |
| 2024-07-13 |
0.0443 ETH |
1,648.5954 SOL |
0.0444 ETH |
0.0442 ETH |
0.0445 ETH |
0.0443 ETH |
| 2024-07-12 |
0.0443 ETH |
1,713.5604 SOL |
0.0438 ETH |
0.0437 ETH |
0.0446 ETH |
0.0443 ETH |
| 2024-07-11 |
0.0447 ETH |
3,483.9340 SOL |
0.0456 ETH |
0.0438 ETH |
0.0459 ETH |
0.0441 ETH |
| 2024-07-10 |
0.0464 ETH |
8,505.8621 SOL |
0.0461 ETH |
0.0451 ETH |
0.0468 ETH |
0.0455 ETH |
| 2024-07-09 |
0.0459 ETH |
2,363.4419 SOL |
0.0462 ETH |
0.0453 ETH |
0.0466 ETH |
0.0465 ETH |
| 2024-07-08 |
0.0462 ETH |
4,193.9952 SOL |
0.0451 ETH |
0.0445 ETH |
0.0469 ETH |
0.0463 ETH |
| 2024-07-07 |
0.0462 ETH |
1,810.7305 SOL |
0.0467 ETH |
0.0459 ETH |
0.0467 ETH |
0.0459 ETH |
| 2024-07-06 |
0.0461 ETH |
4,163.7309 SOL |
0.0450 ETH |
0.0448 ETH |
0.0471 ETH |
0.0469 ETH |
| 2024-07-05 |
0.0439 ETH |
11,217.4815 SOL |
0.0417 ETH |
0.0406 ETH |
0.0457 ETH |
0.0453 ETH |
| 2024-07-04 |
0.0424 ETH |
5,552.9416 SOL |
0.0430 ETH |
0.0414 ETH |
0.0434 ETH |
0.0430 ETH |
| 2024-07-03 |
0.0437 ETH |
3,703.6205 SOL |
0.0450 ETH |
0.0425 ETH |
0.0450 ETH |
0.0430 ETH |
| 2024-07-02 |
0.0438 ETH |
5,263.1988 SOL |
0.0427 ETH |
0.0427 ETH |
0.0452 ETH |
0.0447 ETH |
| 2024-07-01 |
0.0425 ETH |
4,954.2349 SOL |
0.0426 ETH |
0.0421 ETH |
0.0430 ETH |
0.0426 ETH |
| 2024-06-30 |
0.0417 ETH |
5,125.5891 SOL |
0.0415 ETH |
0.0408 ETH |
0.0427 ETH |
0.0426 ETH |
| 2024-06-29 |
0.0419 ETH |
4,317.5931 SOL |
0.0414 ETH |
0.0414 ETH |
0.0422 ETH |
0.0415 ETH |
| 2024-06-28 |
0.0420 ETH |
2,863.7394 SOL |
0.0433 ETH |
0.0414 ETH |
0.0434 ETH |
0.0417 ETH |
| 2024-06-27 |
0.0425 ETH |
8,311.5667 SOL |
0.0406 ETH |
0.0402 ETH |
0.0435 ETH |
0.0432 ETH |
| 2024-06-26 |
0.0406 ETH |
2,512.5091 SOL |
0.0403 ETH |
0.0403 ETH |
0.0411 ETH |
0.0406 ETH |
| 2024-06-25 |
0.0407 ETH |
4,981.6910 SOL |
0.0395 ETH |
0.0393 ETH |
0.0414 ETH |
0.0404 ETH |
| 2024-06-24 |
0.0380 ETH |
11,082.9590 SOL |
0.0376 ETH |
0.0367 ETH |
0.0396 ETH |
0.0394 ETH |
| 2024-06-23 |
0.0381 ETH |
2,082.6775 SOL |
0.0382 ETH |
0.0372 ETH |
0.0385 ETH |
0.0381 ETH |
| 2024-06-22 |
0.0384 ETH |
1,185.0712 SOL |
0.0382 ETH |
0.0381 ETH |
0.0389 ETH |
0.0384 ETH |
| 2024-06-21 |
0.0376 ETH |
3,627.3265 SOL |
0.0380 ETH |
0.0370 ETH |
0.0382 ETH |
0.0382 ETH |
| 2024-06-20 |
0.0381 ETH |
5,276.3122 SOL |
0.0381 ETH |
0.0374 ETH |
0.0391 ETH |
0.0381 ETH |
| 2024-06-19 |
0.0384 ETH |
7,059.7221 SOL |
0.0395 ETH |
0.0378 ETH |
0.0398 ETH |
0.0380 ETH |
| 2024-06-18 |
0.0394 ETH |
15,394.4141 SOL |
0.0409 ETH |
0.0383 ETH |
0.0409 ETH |
0.0397 ETH |
| 2024-06-17 |
0.0405 ETH |
6,918.5720 SOL |
0.0416 ETH |
0.0400 ETH |
0.0417 ETH |
0.0408 ETH |
| 2024-06-16 |
0.0415 ETH |
4,030.1150 SOL |
0.0408 ETH |
0.0403 ETH |
0.0419 ETH |
0.0412 ETH |
| 2024-06-15 |
0.0409 ETH |
2,198.4570 SOL |
0.0411 ETH |
0.0404 ETH |
0.0414 ETH |
0.0407 ETH |
| 2024-06-14 |
0.0418 ETH |
10,571.2722 SOL |
0.0426 ETH |
0.0410 ETH |
0.0427 ETH |
0.0411 ETH |
| 2024-06-13 |
0.0428 ETH |
2,608.2467 SOL |
0.0435 ETH |
0.0422 ETH |
0.0436 ETH |
0.0426 ETH |
| 2024-06-12 |
0.0429 ETH |
11,121.5983 SOL |
0.0427 ETH |
0.0419 ETH |
0.0443 ETH |
0.0434 ETH |
| 2024-06-11 |
0.0430 ETH |
3,727.8012 SOL |
0.0434 ETH |
0.0423 ETH |
0.0439 ETH |
0.0426 ETH |
| 2024-06-10 |
0.0436 ETH |
2,784.9749 SOL |
0.0436 ETH |
0.0431 ETH |
0.0441 ETH |
0.0434 ETH |
| 2024-06-09 |
0.0435 ETH |
1,598.3082 SOL |
0.0429 ETH |
0.0427 ETH |
0.0439 ETH |
0.0437 ETH |
| 2024-06-08 |
0.0435 ETH |
2,611.0500 SOL |
0.0442 ETH |
0.0429 ETH |
0.0442 ETH |
0.0431 ETH |
| 2024-06-07 |
0.0414 ETH |
16,786.0919 SOL |
0.0446 ETH |
0.0380 ETH |
0.0453 ETH |
0.0442 ETH |
| 2024-06-06 |
0.0447 ETH |
5,453.1506 SOL |
0.0449 ETH |
0.0445 ETH |
0.0452 ETH |
0.0448 ETH |
| 2024-06-05 |
0.0454 ETH |
4,809.3095 SOL |
0.0451 ETH |
0.0445 ETH |
0.0459 ETH |
0.0451 ETH |
| 2024-06-04 |
0.0443 ETH |
2,437.8113 SOL |
0.0438 ETH |
0.0438 ETH |
0.0447 ETH |
0.0445 ETH |