Identifier on Kraken: SOLCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
283.9100 CAD |
426.4882 SOL |
286.5000 CAD |
279.4200 CAD |
287.0000 CAD |
281.6700 CAD |
| 2025-09-26 |
273.0300 CAD |
663.1841 SOL |
269.4300 CAD |
269.1400 CAD |
275.5800 CAD |
273.5600 CAD |
| 2025-09-25 |
278.6300 CAD |
3,743.2181 SOL |
294.2400 CAD |
267.3900 CAD |
295.3700 CAD |
269.2000 CAD |
| 2025-09-24 |
293.3700 CAD |
1,991.0061 SOL |
295.6000 CAD |
285.0000 CAD |
300.6700 CAD |
295.8000 CAD |
| 2025-09-23 |
301.2300 CAD |
1,483.0027 SOL |
305.1600 CAD |
294.1500 CAD |
306.6200 CAD |
303.2000 CAD |
| 2025-09-22 |
311.3400 CAD |
1,383.7939 SOL |
326.0700 CAD |
298.0800 CAD |
327.0900 CAD |
305.1700 CAD |
| 2025-09-21 |
331.6300 CAD |
258.0777 SOL |
330.5500 CAD |
327.7500 CAD |
333.6600 CAD |
329.1800 CAD |
| 2025-09-20 |
329.4200 CAD |
614.6923 SOL |
328.4300 CAD |
327.0700 CAD |
333.0000 CAD |
329.1800 CAD |
| 2025-09-19 |
333.1500 CAD |
1,680.9416 SOL |
342.1500 CAD |
324.5300 CAD |
343.0800 CAD |
329.2900 CAD |
| 2025-09-18 |
341.8500 CAD |
2,542.9481 SOL |
337.1900 CAD |
335.1000 CAD |
350.0000 CAD |
341.4900 CAD |
| 2025-09-17 |
323.5300 CAD |
559.7158 SOL |
325.2500 CAD |
320.8400 CAD |
327.3100 CAD |
322.7900 CAD |
| 2025-09-16 |
323.5300 CAD |
493.5919 SOL |
323.1200 CAD |
320.5900 CAD |
326.2000 CAD |
323.9100 CAD |
| 2025-09-15 |
327.6000 CAD |
2,248.5750 SOL |
332.1700 CAD |
318.0100 CAD |
337.6100 CAD |
321.7700 CAD |
| 2025-09-14 |
339.0100 CAD |
1,637.1173 SOL |
335.0000 CAD |
333.0000 CAD |
345.4400 CAD |
335.4300 CAD |
| 2025-09-13 |
332.7100 CAD |
1,629.1308 SOL |
335.5300 CAD |
326.6400 CAD |
337.9900 CAD |
334.8900 CAD |
| 2025-09-12 |
328.2900 CAD |
5,535.6223 SOL |
316.4700 CAD |
315.8500 CAD |
337.7100 CAD |
334.7600 CAD |
| 2025-09-11 |
312.5800 CAD |
1,270.9717 SOL |
310.5900 CAD |
307.6100 CAD |
317.2400 CAD |
314.7000 CAD |
| 2025-09-10 |
306.8300 CAD |
2,274.6554 SOL |
301.1100 CAD |
298.0500 CAD |
313.0100 CAD |
307.2500 CAD |
| 2025-09-09 |
298.1900 CAD |
1,559.2094 SOL |
295.6700 CAD |
291.3300 CAD |
302.9100 CAD |
299.0200 CAD |
| 2025-09-08 |
294.8100 CAD |
1,983.1605 SOL |
285.5000 CAD |
284.5500 CAD |
299.7600 CAD |
297.1900 CAD |
| 2025-09-07 |
280.3900 CAD |
442.7174 SOL |
277.0700 CAD |
276.7600 CAD |
282.7500 CAD |
282.7500 CAD |
| 2025-09-06 |
278.7700 CAD |
810.3566 SOL |
281.2200 CAD |
275.8800 CAD |
282.7500 CAD |
276.8300 CAD |
| 2025-09-05 |
283.7300 CAD |
1,753.4570 SOL |
279.4300 CAD |
278.0600 CAD |
289.8600 CAD |
284.2600 CAD |
| 2025-09-04 |
287.4900 CAD |
840.7102 SOL |
290.8700 CAD |
284.2200 CAD |
292.2400 CAD |
286.4500 CAD |
| 2025-09-03 |
290.0500 CAD |
821.2790 SOL |
288.8600 CAD |
286.1900 CAD |
293.9700 CAD |
292.4000 CAD |
| 2025-09-02 |
276.2400 CAD |
1,216.4906 SOL |
271.3500 CAD |
262.5300 CAD |
283.2100 CAD |
282.2700 CAD |
| 2025-09-01 |
273.6600 CAD |
1,220.4726 SOL |
276.2200 CAD |
270.2700 CAD |
282.0500 CAD |
271.6600 CAD |
| 2025-08-31 |
281.1400 CAD |
586.3918 SOL |
279.3700 CAD |
277.5200 CAD |
284.1400 CAD |
282.5200 CAD |
| 2025-08-30 |
278.3600 CAD |
667.8125 SOL |
282.2000 CAD |
272.0100 CAD |
284.6500 CAD |
276.7200 CAD |
| 2025-08-29 |
292.7900 CAD |
1,962.9721 SOL |
294.6300 CAD |
278.4200 CAD |
299.2100 CAD |
287.5600 CAD |
| 2025-08-28 |
291.3100 CAD |
2,482.9756 SOL |
279.1900 CAD |
278.4100 CAD |
298.3600 CAD |
293.6000 CAD |
| 2025-08-27 |
283.1500 CAD |
5,438.1520 SOL |
271.0300 CAD |
268.5700 CAD |
292.2000 CAD |
282.8500 CAD |
| 2025-08-26 |
260.8200 CAD |
951.4592 SOL |
259.7000 CAD |
257.4100 CAD |
263.6300 CAD |
260.4200 CAD |
| 2025-08-25 |
273.0900 CAD |
3,209.6196 SOL |
284.9800 CAD |
257.4300 CAD |
295.5000 CAD |
260.3500 CAD |
| 2025-08-24 |
284.9600 CAD |
2,236.9110 SOL |
282.8000 CAD |
278.8000 CAD |
293.0400 CAD |
278.9300 CAD |
| 2025-08-23 |
279.1100 CAD |
2,317.5539 SOL |
277.4000 CAD |
270.0000 CAD |
287.8700 CAD |
281.5100 CAD |
| 2025-08-22 |
262.2700 CAD |
2,959.7252 SOL |
251.9200 CAD |
246.9900 CAD |
274.0000 CAD |
273.7100 CAD |
| 2025-08-21 |
261.6200 CAD |
1,450.1337 SOL |
260.9500 CAD |
258.0100 CAD |
263.7300 CAD |
260.4800 CAD |
| 2025-08-20 |
251.5200 CAD |
767.1145 SOL |
244.7800 CAD |
244.2300 CAD |
258.2100 CAD |
254.8200 CAD |
| 2025-08-19 |
249.0200 CAD |
1,161.2999 SOL |
253.4300 CAD |
244.4600 CAD |
257.0400 CAD |
246.2600 CAD |
| 2025-08-18 |
254.6900 CAD |
1,405.2385 SOL |
264.2900 CAD |
248.9200 CAD |
264.8800 CAD |
250.5500 CAD |
| 2025-08-17 |
266.0800 CAD |
855.0468 SOL |
262.4300 CAD |
259.6200 CAD |
270.4800 CAD |
266.2900 CAD |
| 2025-08-16 |
264.4000 CAD |
1,490.7441 SOL |
257.1300 CAD |
256.2500 CAD |
276.6900 CAD |
260.6800 CAD |
| 2025-08-15 |
262.1100 CAD |
2,148.4619 SOL |
265.9200 CAD |
253.1900 CAD |
273.4700 CAD |
256.6500 CAD |
| 2025-08-14 |
274.1100 CAD |
2,870.6370 SOL |
276.9400 CAD |
258.7100 CAD |
288.9400 CAD |
265.1000 CAD |
| 2025-08-13 |
270.1300 CAD |
2,503.4407 SOL |
262.6400 CAD |
261.1100 CAD |
280.0100 CAD |
280.0100 CAD |
| 2025-08-12 |
252.6200 CAD |
2,397.5119 SOL |
241.0800 CAD |
240.0000 CAD |
264.9900 CAD |
263.8200 CAD |
| 2025-08-11 |
249.8600 CAD |
2,103.4760 SOL |
247.2100 CAD |
244.4800 CAD |
255.0000 CAD |
246.2600 CAD |
| 2025-08-10 |
247.4400 CAD |
1,030.0107 SOL |
245.3400 CAD |
240.9200 CAD |
252.8000 CAD |
247.7900 CAD |
| 2025-08-09 |
247.2400 CAD |
1,683.4971 SOL |
243.1300 CAD |
242.9300 CAD |
251.0400 CAD |
247.6500 CAD |