Identifier on Kraken: SOLCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
204.6300 CAD |
219.4670 SOL |
206.1200 CAD |
204.0000 CAD |
206.1200 CAD |
204.8200 CAD |
| 2025-06-07 |
206.1600 CAD |
302.7316 SOL |
202.1200 CAD |
201.6700 CAD |
209.2000 CAD |
206.3500 CAD |
| 2025-06-06 |
203.2500 CAD |
1,016.1688 SOL |
197.4200 CAD |
196.9300 CAD |
207.8000 CAD |
204.9900 CAD |
| 2025-06-05 |
204.0200 CAD |
1,910.4306 SOL |
210.8900 CAD |
192.4200 CAD |
211.4900 CAD |
197.9700 CAD |
| 2025-06-04 |
214.1600 CAD |
515.3384 SOL |
212.8300 CAD |
211.5200 CAD |
217.1200 CAD |
213.7100 CAD |
| 2025-06-03 |
219.5300 CAD |
611.2405 SOL |
215.1700 CAD |
214.9200 CAD |
223.2500 CAD |
220.8500 CAD |
| 2025-06-02 |
214.9200 CAD |
467.2325 SOL |
217.5000 CAD |
209.2900 CAD |
218.5300 CAD |
211.4800 CAD |
| 2025-06-01 |
212.4900 CAD |
616.3133 SOL |
215.3600 CAD |
207.7800 CAD |
216.4600 CAD |
215.5600 CAD |
| 2025-05-31 |
213.1000 CAD |
802.7685 SOL |
214.1600 CAD |
209.9300 CAD |
216.8800 CAD |
215.7800 CAD |
| 2025-05-30 |
221.8300 CAD |
1,665.9449 SOL |
229.8200 CAD |
213.0600 CAD |
231.9700 CAD |
215.9400 CAD |
| 2025-05-29 |
234.6600 CAD |
1,037.9122 SOL |
240.0600 CAD |
229.8300 CAD |
242.4200 CAD |
232.0900 CAD |
| 2025-05-28 |
240.8100 CAD |
537.3713 SOL |
244.0800 CAD |
233.6200 CAD |
245.4900 CAD |
235.0800 CAD |
| 2025-05-27 |
239.3600 CAD |
284.4636 SOL |
240.5400 CAD |
235.3100 CAD |
246.0400 CAD |
243.5400 CAD |
| 2025-05-26 |
242.8300 CAD |
512.2605 SOL |
241.9800 CAD |
238.4000 CAD |
245.8000 CAD |
239.8900 CAD |
| 2025-05-25 |
237.1400 CAD |
470.1238 SOL |
242.9100 CAD |
234.2500 CAD |
243.4100 CAD |
235.1500 CAD |
| 2025-05-24 |
241.0300 CAD |
599.1097 SOL |
238.6600 CAD |
237.5000 CAD |
245.2700 CAD |
242.1200 CAD |
| 2025-05-23 |
248.3800 CAD |
1,804.3379 SOL |
249.1600 CAD |
240.0000 CAD |
259.0600 CAD |
248.6400 CAD |
| 2025-05-22 |
245.9600 CAD |
984.6147 SOL |
239.1700 CAD |
237.8600 CAD |
250.4400 CAD |
246.4900 CAD |
| 2025-05-21 |
235.0100 CAD |
334.0361 SOL |
234.3300 CAD |
231.9400 CAD |
238.5400 CAD |
236.2700 CAD |
| 2025-05-20 |
233.1700 CAD |
557.6904 SOL |
233.5600 CAD |
229.2800 CAD |
240.5500 CAD |
232.4300 CAD |
| 2025-05-19 |
230.2300 CAD |
1,044.0326 SOL |
242.4000 CAD |
223.3400 CAD |
242.4000 CAD |
232.2600 CAD |
| 2025-05-18 |
238.8600 CAD |
1,142.2428 SOL |
233.6800 CAD |
232.3600 CAD |
248.7200 CAD |
235.3000 CAD |
| 2025-05-17 |
232.7400 CAD |
291.1056 SOL |
233.9800 CAD |
228.4100 CAD |
237.5800 CAD |
235.7600 CAD |
| 2025-05-16 |
239.6600 CAD |
1,008.1664 SOL |
235.8900 CAD |
235.6900 CAD |
242.7600 CAD |
238.4700 CAD |
| 2025-05-15 |
239.8400 CAD |
1,310.7147 SOL |
247.8600 CAD |
233.3000 CAD |
249.7800 CAD |
237.0100 CAD |
| 2025-05-14 |
252.3500 CAD |
449.7415 SOL |
256.0600 CAD |
246.0000 CAD |
257.3700 CAD |
247.1300 CAD |
| 2025-05-13 |
245.4100 CAD |
1,625.5327 SOL |
243.0000 CAD |
232.2700 CAD |
256.7400 CAD |
255.0900 CAD |
| 2025-05-12 |
244.4100 CAD |
1,335.9068 SOL |
241.1500 CAD |
235.7200 CAD |
253.9800 CAD |
239.0400 CAD |
| 2025-05-11 |
244.0900 CAD |
1,482.5703 SOL |
248.3200 CAD |
236.0600 CAD |
251.4200 CAD |
237.8600 CAD |
| 2025-05-10 |
238.9000 CAD |
1,524.2595 SOL |
241.1600 CAD |
231.7600 CAD |
244.5700 CAD |
244.5400 CAD |
| 2025-05-09 |
232.5600 CAD |
2,041.7452 SOL |
229.3600 CAD |
223.3500 CAD |
245.7400 CAD |
239.2500 CAD |
| 2025-05-08 |
218.6900 CAD |
2,748.0218 SOL |
203.7400 CAD |
203.3100 CAD |
227.6100 CAD |
226.6900 CAD |
| 2025-05-07 |
202.4600 CAD |
1,112.4154 SOL |
202.1900 CAD |
199.8500 CAD |
205.3900 CAD |
204.4000 CAD |
| 2025-05-06 |
199.0500 CAD |
806.3969 SOL |
202.3000 CAD |
195.4700 CAD |
202.8400 CAD |
199.3900 CAD |
| 2025-05-05 |
200.1300 CAD |
822.5929 SOL |
199.2900 CAD |
196.9900 CAD |
203.3000 CAD |
203.3000 CAD |
| 2025-05-04 |
202.0000 CAD |
774.2174 SOL |
203.0900 CAD |
200.0100 CAD |
204.3800 CAD |
203.2000 CAD |
| 2025-05-03 |
204.3300 CAD |
619.4174 SOL |
204.7400 CAD |
201.8000 CAD |
206.7400 CAD |
202.7300 CAD |
| 2025-05-02 |
207.3900 CAD |
942.4325 SOL |
209.0500 CAD |
203.5200 CAD |
209.5900 CAD |
204.6700 CAD |
| 2025-05-01 |
207.5700 CAD |
1,326.9106 SOL |
203.7100 CAD |
203.5600 CAD |
212.0700 CAD |
208.3600 CAD |
| 2025-04-30 |
200.2300 CAD |
1,011.4773 SOL |
202.7500 CAD |
194.5800 CAD |
205.8100 CAD |
196.0600 CAD |
| 2025-04-29 |
204.3400 CAD |
782.6203 SOL |
203.8600 CAD |
201.1500 CAD |
207.0500 CAD |
206.6800 CAD |
| 2025-04-28 |
204.7500 CAD |
1,339.8443 SOL |
205.3600 CAD |
200.9500 CAD |
212.6700 CAD |
203.1200 CAD |
| 2025-04-27 |
205.5100 CAD |
442.5779 SOL |
206.8200 CAD |
202.0000 CAD |
208.1400 CAD |
207.2800 CAD |
| 2025-04-26 |
207.6600 CAD |
871.3312 SOL |
208.0100 CAD |
204.6600 CAD |
211.7800 CAD |
206.0100 CAD |
| 2025-04-25 |
211.9100 CAD |
1,415.2525 SOL |
211.3200 CAD |
209.0000 CAD |
217.6900 CAD |
209.8100 CAD |
| 2025-04-24 |
206.6900 CAD |
1,224.5033 SOL |
209.8800 CAD |
201.1800 CAD |
216.9600 CAD |
209.7200 CAD |
| 2025-04-23 |
207.7700 CAD |
2,520.5335 SOL |
205.4600 CAD |
202.3700 CAD |
212.4700 CAD |
209.0300 CAD |
| 2025-04-22 |
197.2900 CAD |
1,687.3809 SOL |
188.3200 CAD |
183.0800 CAD |
202.6800 CAD |
198.4200 CAD |
| 2025-04-21 |
190.9600 CAD |
890.2293 SOL |
190.6600 CAD |
185.0900 CAD |
197.6800 CAD |
187.5800 CAD |
| 2025-04-20 |
190.7100 CAD |
645.5550 SOL |
192.8900 CAD |
187.2800 CAD |
195.5400 CAD |
189.9400 CAD |