Identifier on Kraken: SOLCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
139.5400 CAD |
1,568.9948 SOL |
138.3200 CAD |
137.9000 CAD |
140.7600 CAD |
139.4500 CAD |
| 2026-09-16 |
135.7900 CAD |
1,314.4904 SOL |
134.9100 CAD |
134.0200 CAD |
138.2000 CAD |
137.6500 CAD |
| 2026-09-15 |
137.1200 CAD |
2,883.3699 SOL |
142.5400 CAD |
133.3300 CAD |
143.0100 CAD |
135.2400 CAD |
| 2026-09-14 |
142.1700 CAD |
2,900.7254 SOL |
137.7000 CAD |
137.4200 CAD |
145.7100 CAD |
142.5500 CAD |
| 2026-09-13 |
139.6200 CAD |
1,298.4009 SOL |
141.0900 CAD |
137.8800 CAD |
141.8500 CAD |
138.3300 CAD |
| 2026-09-12 |
141.3300 CAD |
1,569.6650 SOL |
142.1000 CAD |
140.5000 CAD |
142.2700 CAD |
141.0300 CAD |
| 2026-09-11 |
139.8000 CAD |
6,505.4580 SOL |
136.4100 CAD |
135.9900 CAD |
146.5300 CAD |
142.1300 CAD |
| 2026-09-10 |
138.0500 CAD |
2,857.0057 SOL |
140.2600 CAD |
136.3800 CAD |
141.0000 CAD |
137.1500 CAD |
| 2026-09-09 |
142.0400 CAD |
2,498.6935 SOL |
142.9500 CAD |
138.5300 CAD |
144.5500 CAD |
139.9200 CAD |
| 2026-09-08 |
142.5700 CAD |
1,622.2622 SOL |
143.2900 CAD |
140.2400 CAD |
144.3600 CAD |
142.3200 CAD |
| 2026-09-07 |
145.0100 CAD |
1,384.2775 SOL |
147.3700 CAD |
142.3200 CAD |
148.2700 CAD |
143.1600 CAD |
| 2026-09-06 |
146.1200 CAD |
2,594.0962 SOL |
143.0700 CAD |
143.0400 CAD |
148.4800 CAD |
146.6000 CAD |
| 2026-09-05 |
142.0400 CAD |
1,793.7326 SOL |
141.0300 CAD |
140.6600 CAD |
144.4800 CAD |
143.0900 CAD |
| 2026-09-04 |
141.4400 CAD |
2,593.3075 SOL |
143.2700 CAD |
138.9700 CAD |
144.3900 CAD |
141.0400 CAD |
| 2026-09-03 |
143.0400 CAD |
3,110.9099 SOL |
138.9600 CAD |
137.3000 CAD |
145.9000 CAD |
143.5000 CAD |
| 2026-09-02 |
137.7000 CAD |
1,478.0217 SOL |
138.9100 CAD |
135.6700 CAD |
139.6600 CAD |
138.1500 CAD |
| 2026-09-01 |
140.4900 CAD |
2,849.0981 SOL |
142.6900 CAD |
136.8500 CAD |
144.6400 CAD |
138.3900 CAD |
| 2026-08-31 |
142.7800 CAD |
2,556.8042 SOL |
141.0100 CAD |
140.3000 CAD |
145.3900 CAD |
143.1600 CAD |
| 2026-08-30 |
145.7600 CAD |
2,241.7690 SOL |
146.7300 CAD |
142.3500 CAD |
149.4000 CAD |
142.5900 CAD |
| 2026-08-29 |
145.4100 CAD |
1,208.4399 SOL |
144.8800 CAD |
143.3500 CAD |
147.1600 CAD |
147.0800 CAD |
| 2026-08-28 |
146.8100 CAD |
3,358.7608 SOL |
150.9600 CAD |
142.4600 CAD |
152.3000 CAD |
144.7300 CAD |
| 2026-08-27 |
146.4300 CAD |
4,400.0420 SOL |
141.2500 CAD |
139.3900 CAD |
153.1500 CAD |
151.5400 CAD |
| 2026-08-26 |
135.4800 CAD |
3,787.0730 SOL |
133.5100 CAD |
132.0000 CAD |
141.8200 CAD |
141.2800 CAD |
| 2026-08-25 |
137.3900 CAD |
4,380.7411 SOL |
136.5300 CAD |
131.9300 CAD |
142.2600 CAD |
133.6400 CAD |
| 2026-08-24 |
130.9900 CAD |
2,602.3076 SOL |
130.5600 CAD |
126.0600 CAD |
136.1700 CAD |
135.0700 CAD |
| 2026-08-23 |
128.7500 CAD |
3,034.7781 SOL |
128.8500 CAD |
123.0300 CAD |
132.6000 CAD |
130.7900 CAD |
| 2026-08-22 |
129.0100 CAD |
5,809.5464 SOL |
127.6900 CAD |
120.0000 CAD |
139.2100 CAD |
128.5200 CAD |
| 2026-08-21 |
125.0500 CAD |
6,696.1905 SOL |
120.8500 CAD |
120.6800 CAD |
128.3300 CAD |
127.8300 CAD |
| 2026-08-20 |
119.3500 CAD |
4,916.1206 SOL |
117.8200 CAD |
115.7700 CAD |
121.2100 CAD |
120.7700 CAD |
| 2026-08-19 |
113.1400 CAD |
6,331.2171 SOL |
107.0500 CAD |
106.2300 CAD |
120.2700 CAD |
117.9000 CAD |
| 2026-08-18 |
106.2600 CAD |
4,422.9419 SOL |
105.3300 CAD |
104.2500 CAD |
107.4100 CAD |
107.0300 CAD |
| 2026-08-17 |
104.8200 CAD |
2,609.3869 SOL |
103.4400 CAD |
103.1300 CAD |
105.5800 CAD |
105.3100 CAD |
| 2026-08-16 |
104.2600 CAD |
2,230.7468 SOL |
104.5300 CAD |
102.9100 CAD |
104.9700 CAD |
103.4700 CAD |
| 2026-08-15 |
104.7200 CAD |
1,623.1550 SOL |
104.6600 CAD |
104.2000 CAD |
105.0700 CAD |
104.5500 CAD |
| 2026-08-14 |
105.0400 CAD |
2,950.9226 SOL |
106.2100 CAD |
103.5400 CAD |
106.2200 CAD |
104.6100 CAD |
| 2026-08-13 |
105.9200 CAD |
3,029.4827 SOL |
105.3800 CAD |
104.6300 CAD |
106.7700 CAD |
106.1100 CAD |
| 2026-08-12 |
105.9700 CAD |
2,350.4733 SOL |
106.1600 CAD |
104.9700 CAD |
107.4200 CAD |
105.3300 CAD |
| 2026-08-11 |
105.2900 CAD |
2,949.4927 SOL |
105.8200 CAD |
104.0000 CAD |
106.6900 CAD |
106.0900 CAD |
| 2026-08-10 |
106.5200 CAD |
2,214.2385 SOL |
106.4100 CAD |
105.3100 CAD |
107.5400 CAD |
105.9500 CAD |
| 2026-08-09 |
106.8600 CAD |
2,109.1532 SOL |
105.9200 CAD |
105.6000 CAD |
108.4000 CAD |
106.5200 CAD |
| 2026-08-08 |
105.0700 CAD |
2,735.5858 SOL |
102.6600 CAD |
102.6000 CAD |
106.9200 CAD |
106.0300 CAD |
| 2026-08-07 |
102.5100 CAD |
2,396.6523 SOL |
101.8900 CAD |
101.5700 CAD |
103.7600 CAD |
102.6700 CAD |
| 2026-08-06 |
102.6800 CAD |
2,744.5421 SOL |
103.7000 CAD |
101.4200 CAD |
104.1200 CAD |
101.5000 CAD |
| 2026-08-05 |
104.0300 CAD |
2,008.3600 SOL |
103.7600 CAD |
103.0300 CAD |
104.7400 CAD |
103.6900 CAD |
| 2026-08-04 |
103.8700 CAD |
2,120.2838 SOL |
103.2300 CAD |
102.5700 CAD |
104.7000 CAD |
103.8100 CAD |
| 2026-08-03 |
102.9300 CAD |
2,430.4178 SOL |
103.1600 CAD |
101.0500 CAD |
104.2300 CAD |
103.3200 CAD |
| 2026-08-02 |
102.7600 CAD |
1,648.0431 SOL |
101.0000 CAD |
101.0000 CAD |
103.8800 CAD |
103.0900 CAD |
| 2026-08-01 |
102.0200 CAD |
3,923.6621 SOL |
102.2800 CAD |
99.1200 CAD |
105.0500 CAD |
100.9000 CAD |
| 2026-07-31 |
102.9700 CAD |
3,158.9495 SOL |
104.5900 CAD |
101.8300 CAD |
105.4200 CAD |
102.2200 CAD |
| 2026-07-30 |
104.1300 CAD |
2,343.5273 SOL |
103.5100 CAD |
102.7800 CAD |
105.0700 CAD |
104.4600 CAD |