Identifier on Kraken: SOLCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
337.4200 CAD |
1,073.9645 SOL |
335.0300 CAD |
324.6100 CAD |
347.0000 CAD |
335.3400 CAD |
| 2024-12-05 |
330.7500 CAD |
765.7293 SOL |
323.6800 CAD |
309.0000 CAD |
343.7600 CAD |
331.7200 CAD |
| 2024-12-04 |
328.2900 CAD |
943.2496 SOL |
331.1900 CAD |
316.0200 CAD |
339.3100 CAD |
321.8700 CAD |
| 2024-12-03 |
320.3200 CAD |
828.7359 SOL |
315.7400 CAD |
300.2600 CAD |
359.8900 CAD |
319.3100 CAD |
| 2024-12-02 |
317.8500 CAD |
1,544.3644 SOL |
331.9500 CAD |
296.6000 CAD |
336.7400 CAD |
314.4200 CAD |
| 2024-12-01 |
333.6300 CAD |
473.6379 SOL |
331.1900 CAD |
327.1100 CAD |
341.5900 CAD |
331.3800 CAD |
| 2024-11-30 |
340.7000 CAD |
569.1080 SOL |
343.7800 CAD |
322.7000 CAD |
350.0000 CAD |
338.4700 CAD |
| 2024-11-29 |
344.4900 CAD |
700.0018 SOL |
349.9200 CAD |
328.6000 CAD |
415.5400 CAD |
338.4000 CAD |
| 2024-11-28 |
338.7800 CAD |
716.2433 SOL |
333.5500 CAD |
296.6000 CAD |
440.0600 CAD |
335.0000 CAD |
| 2024-11-27 |
88.0300 CAD |
0.7128 SOL |
334.2200 CAD |
10.0000 CAD |
336.0000 CAD |
208.0300 CAD |