Identifier on Kraken: SOLCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
269.0700 CAD |
1,302.3950 SOL |
273.1300 CAD |
260.5900 CAD |
277.0800 CAD |
273.9300 CAD |
| 2025-10-15 |
281.0000 CAD |
1,692.8460 SOL |
284.3700 CAD |
274.6200 CAD |
292.1000 CAD |
278.2700 CAD |
| 2025-10-14 |
280.1000 CAD |
3,262.9344 SOL |
293.8600 CAD |
269.4500 CAD |
297.2500 CAD |
282.8300 CAD |
| 2025-10-13 |
274.8900 CAD |
1,618.7534 SOL |
277.5500 CAD |
269.0000 CAD |
281.8900 CAD |
279.4600 CAD |
| 2025-10-12 |
252.0600 CAD |
1,322.7877 SOL |
250.4500 CAD |
244.4900 CAD |
259.9600 CAD |
259.9600 CAD |
| 2025-10-11 |
263.0000 CAD |
3,343.9247 SOL |
267.8500 CAD |
251.2300 CAD |
271.3000 CAD |
259.2400 CAD |
| 2025-10-10 |
277.4000 CAD |
7,185.0439 SOL |
310.0300 CAD |
225.1700 CAD |
313.9300 CAD |
270.9200 CAD |
| 2025-10-09 |
311.0300 CAD |
1,284.8731 SOL |
319.9600 CAD |
304.3500 CAD |
319.9600 CAD |
306.1700 CAD |
| 2025-10-08 |
312.6000 CAD |
1,327.2726 SOL |
307.2900 CAD |
304.5800 CAD |
320.5900 CAD |
319.9300 CAD |
| 2025-10-07 |
323.9700 CAD |
809.2851 SOL |
323.7500 CAD |
318.4800 CAD |
327.5700 CAD |
321.3600 CAD |
| 2025-10-06 |
325.6600 CAD |
1,500.1117 SOL |
319.4000 CAD |
317.9800 CAD |
331.3500 CAD |
326.1800 CAD |
| 2025-10-05 |
322.0400 CAD |
1,331.0671 SOL |
317.6100 CAD |
315.8600 CAD |
329.4500 CAD |
316.8200 CAD |
| 2025-10-04 |
319.1600 CAD |
915.3168 SOL |
325.6400 CAD |
313.0900 CAD |
326.5100 CAD |
313.8700 CAD |
| 2025-10-03 |
322.9300 CAD |
1,119.8109 SOL |
326.1000 CAD |
317.1900 CAD |
327.7400 CAD |
317.7600 CAD |
| 2025-10-02 |
314.6900 CAD |
2,529.9437 SOL |
309.2900 CAD |
305.4600 CAD |
323.9700 CAD |
323.9700 CAD |
| 2025-10-01 |
301.9900 CAD |
1,401.5542 SOL |
291.4500 CAD |
287.8900 CAD |
308.2300 CAD |
306.0200 CAD |
| 2025-09-30 |
295.0100 CAD |
262.4985 SOL |
296.3900 CAD |
292.2000 CAD |
297.7900 CAD |
293.3400 CAD |
| 2025-09-29 |
294.0800 CAD |
1,541.5775 SOL |
294.2800 CAD |
285.3200 CAD |
298.7600 CAD |
296.1900 CAD |
| 2025-09-28 |
283.7900 CAD |
3,064.4202 SOL |
284.0000 CAD |
276.9700 CAD |
290.2900 CAD |
289.5600 CAD |
| 2025-09-27 |
283.9100 CAD |
426.4882 SOL |
286.5000 CAD |
279.4200 CAD |
287.0000 CAD |
281.6700 CAD |
| 2025-09-26 |
273.0300 CAD |
663.1841 SOL |
269.4300 CAD |
269.1400 CAD |
275.5800 CAD |
273.5600 CAD |
| 2025-09-25 |
278.6300 CAD |
3,743.2181 SOL |
294.2400 CAD |
267.3900 CAD |
295.3700 CAD |
269.2000 CAD |
| 2025-09-24 |
293.3700 CAD |
1,991.0061 SOL |
295.6000 CAD |
285.0000 CAD |
300.6700 CAD |
295.8000 CAD |
| 2025-09-23 |
301.2300 CAD |
1,483.0027 SOL |
305.1600 CAD |
294.1500 CAD |
306.6200 CAD |
303.2000 CAD |
| 2025-09-22 |
311.3400 CAD |
1,383.7939 SOL |
326.0700 CAD |
298.0800 CAD |
327.0900 CAD |
305.1700 CAD |
| 2025-09-21 |
331.6300 CAD |
258.0777 SOL |
330.5500 CAD |
327.7500 CAD |
333.6600 CAD |
329.1800 CAD |
| 2025-09-20 |
329.4200 CAD |
614.6923 SOL |
328.4300 CAD |
327.0700 CAD |
333.0000 CAD |
329.1800 CAD |
| 2025-09-19 |
333.1500 CAD |
1,680.9416 SOL |
342.1500 CAD |
324.5300 CAD |
343.0800 CAD |
329.2900 CAD |
| 2025-09-18 |
341.8500 CAD |
2,542.9481 SOL |
337.1900 CAD |
335.1000 CAD |
350.0000 CAD |
341.4900 CAD |
| 2025-09-17 |
323.5300 CAD |
559.7158 SOL |
325.2500 CAD |
320.8400 CAD |
327.3100 CAD |
322.7900 CAD |
| 2025-09-16 |
323.5300 CAD |
493.5919 SOL |
323.1200 CAD |
320.5900 CAD |
326.2000 CAD |
323.9100 CAD |
| 2025-09-15 |
327.6000 CAD |
2,248.5750 SOL |
332.1700 CAD |
318.0100 CAD |
337.6100 CAD |
321.7700 CAD |
| 2025-09-14 |
339.0100 CAD |
1,637.1173 SOL |
335.0000 CAD |
333.0000 CAD |
345.4400 CAD |
335.4300 CAD |
| 2025-09-13 |
332.7100 CAD |
1,629.1308 SOL |
335.5300 CAD |
326.6400 CAD |
337.9900 CAD |
334.8900 CAD |
| 2025-09-12 |
328.2900 CAD |
5,535.6223 SOL |
316.4700 CAD |
315.8500 CAD |
337.7100 CAD |
334.7600 CAD |
| 2025-09-11 |
312.5800 CAD |
1,270.9717 SOL |
310.5900 CAD |
307.6100 CAD |
317.2400 CAD |
314.7000 CAD |
| 2025-09-10 |
306.8300 CAD |
2,274.6554 SOL |
301.1100 CAD |
298.0500 CAD |
313.0100 CAD |
307.2500 CAD |
| 2025-09-09 |
298.1900 CAD |
1,559.2094 SOL |
295.6700 CAD |
291.3300 CAD |
302.9100 CAD |
299.0200 CAD |
| 2025-09-08 |
294.8100 CAD |
1,983.1605 SOL |
285.5000 CAD |
284.5500 CAD |
299.7600 CAD |
297.1900 CAD |
| 2025-09-07 |
280.3900 CAD |
442.7174 SOL |
277.0700 CAD |
276.7600 CAD |
282.7500 CAD |
282.7500 CAD |
| 2025-09-06 |
278.7700 CAD |
810.3566 SOL |
281.2200 CAD |
275.8800 CAD |
282.7500 CAD |
276.8300 CAD |
| 2025-09-05 |
283.7300 CAD |
1,753.4570 SOL |
279.4300 CAD |
278.0600 CAD |
289.8600 CAD |
284.2600 CAD |
| 2025-09-04 |
287.4900 CAD |
840.7102 SOL |
290.8700 CAD |
284.2200 CAD |
292.2400 CAD |
286.4500 CAD |
| 2025-09-03 |
290.0500 CAD |
821.2790 SOL |
288.8600 CAD |
286.1900 CAD |
293.9700 CAD |
292.4000 CAD |
| 2025-09-02 |
276.2400 CAD |
1,216.4906 SOL |
271.3500 CAD |
262.5300 CAD |
283.2100 CAD |
282.2700 CAD |
| 2025-09-01 |
273.6600 CAD |
1,220.4726 SOL |
276.2200 CAD |
270.2700 CAD |
282.0500 CAD |
271.6600 CAD |
| 2025-08-31 |
281.1400 CAD |
586.3918 SOL |
279.3700 CAD |
277.5200 CAD |
284.1400 CAD |
282.5200 CAD |
| 2025-08-30 |
278.3600 CAD |
667.8125 SOL |
282.2000 CAD |
272.0100 CAD |
284.6500 CAD |
276.7200 CAD |
| 2025-08-29 |
292.7900 CAD |
1,962.9721 SOL |
294.6300 CAD |
278.4200 CAD |
299.2100 CAD |
287.5600 CAD |
| 2025-08-28 |
291.3100 CAD |
2,482.9756 SOL |
279.1900 CAD |
278.4100 CAD |
298.3600 CAD |
293.6000 CAD |