Identifier on Kraken: SOLCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
175.3000 CAD |
1,848.5734 SOL |
176.0500 CAD |
172.1000 CAD |
178.6300 CAD |
176.4100 CAD |
| 2025-12-15 |
181.6400 CAD |
1,265.4800 SOL |
178.4900 CAD |
178.2700 CAD |
183.5100 CAD |
183.2400 CAD |
| 2025-12-14 |
180.8400 CAD |
2,218.0344 SOL |
183.2100 CAD |
176.5800 CAD |
184.3000 CAD |
178.7100 CAD |
| 2025-12-13 |
183.2800 CAD |
858.5458 SOL |
182.6700 CAD |
182.2600 CAD |
185.1800 CAD |
182.4300 CAD |
| 2025-12-12 |
188.9800 CAD |
1,058.9987 SOL |
188.3900 CAD |
183.4900 CAD |
192.9000 CAD |
183.6900 CAD |
| 2025-12-11 |
181.7300 CAD |
1,973.7714 SOL |
187.9700 CAD |
178.6500 CAD |
188.1900 CAD |
186.0300 CAD |
| 2025-12-10 |
191.3300 CAD |
2,511.4311 SOL |
191.0400 CAD |
188.2500 CAD |
196.4200 CAD |
194.4100 CAD |
| 2025-12-09 |
184.3300 CAD |
553.3867 SOL |
184.5700 CAD |
182.7900 CAD |
186.0400 CAD |
184.7400 CAD |
| 2025-12-08 |
187.2600 CAD |
1,544.9283 SOL |
183.1300 CAD |
182.2200 CAD |
192.6300 CAD |
184.5400 CAD |
| 2025-12-07 |
183.8800 CAD |
1,124.3577 SOL |
182.9800 CAD |
177.0000 CAD |
187.5200 CAD |
186.4400 CAD |
| 2025-12-06 |
184.2800 CAD |
834.7631 SOL |
184.4000 CAD |
182.6800 CAD |
185.8100 CAD |
183.8500 CAD |
| 2025-12-05 |
194.4800 CAD |
383.4015 SOL |
194.1600 CAD |
192.5000 CAD |
196.0900 CAD |
193.4700 CAD |
| 2025-12-04 |
198.7300 CAD |
1,190.8980 SOL |
202.1300 CAD |
192.6000 CAD |
204.5000 CAD |
194.1400 CAD |
| 2025-12-03 |
196.6400 CAD |
2,343.8742 SOL |
193.6600 CAD |
192.4600 CAD |
201.2000 CAD |
197.0500 CAD |
| 2025-12-02 |
183.4400 CAD |
1,455.6838 SOL |
177.3200 CAD |
176.3100 CAD |
195.6000 CAD |
193.0800 CAD |
| 2025-12-01 |
177.9200 CAD |
2,909.4725 SOL |
186.5100 CAD |
172.2900 CAD |
186.5800 CAD |
174.3500 CAD |
| 2025-11-30 |
190.7700 CAD |
312.4474 SOL |
190.1500 CAD |
189.3700 CAD |
192.5100 CAD |
192.5100 CAD |
| 2025-11-29 |
191.7900 CAD |
782.9164 SOL |
192.0400 CAD |
188.8300 CAD |
193.1400 CAD |
189.8600 CAD |
| 2025-11-28 |
196.3200 CAD |
1,173.7543 SOL |
197.7000 CAD |
190.4800 CAD |
200.7100 CAD |
191.6300 CAD |
| 2025-11-27 |
200.1300 CAD |
1,076.7319 SOL |
201.1000 CAD |
197.3800 CAD |
202.4200 CAD |
197.9100 CAD |
| 2025-11-26 |
196.6700 CAD |
1,547.0813 SOL |
196.0400 CAD |
191.0100 CAD |
202.9500 CAD |
201.0000 CAD |
| 2025-11-25 |
193.9500 CAD |
1,492.9069 SOL |
195.4600 CAD |
188.0100 CAD |
196.1800 CAD |
192.9700 CAD |
| 2025-11-24 |
185.7000 CAD |
435.6925 SOL |
184.4000 CAD |
182.7200 CAD |
189.5500 CAD |
185.9900 CAD |
| 2025-11-23 |
184.7500 CAD |
1,659.0660 SOL |
180.0200 CAD |
180.0100 CAD |
188.6000 CAD |
184.4500 CAD |
| 2025-11-22 |
179.5200 CAD |
861.0477 SOL |
181.2000 CAD |
176.7000 CAD |
182.9800 CAD |
180.2100 CAD |
| 2025-11-21 |
180.5000 CAD |
2,679.8488 SOL |
189.2400 CAD |
171.9100 CAD |
190.1400 CAD |
182.8800 CAD |
| 2025-11-20 |
200.1700 CAD |
1,272.6879 SOL |
191.9000 CAD |
191.6600 CAD |
203.4400 CAD |
199.5700 CAD |
| 2025-11-19 |
189.8000 CAD |
2,436.7473 SOL |
196.2700 CAD |
183.4900 CAD |
199.7100 CAD |
192.2900 CAD |
| 2025-11-18 |
190.1900 CAD |
1,969.9257 SOL |
183.9800 CAD |
181.5600 CAD |
198.6700 CAD |
197.1300 CAD |
| 2025-11-17 |
196.2400 CAD |
1,748.4152 SOL |
192.2500 CAD |
191.0100 CAD |
200.0000 CAD |
196.0100 CAD |
| 2025-11-16 |
195.3200 CAD |
1,631.8474 SOL |
195.7800 CAD |
188.6000 CAD |
200.8800 CAD |
193.2800 CAD |
| 2025-11-15 |
199.4600 CAD |
7,306.1922 SOL |
194.8500 CAD |
194.8500 CAD |
202.4400 CAD |
199.6900 CAD |
| 2025-11-14 |
198.1000 CAD |
2,683.5651 SOL |
203.1900 CAD |
190.6800 CAD |
204.2200 CAD |
198.9700 CAD |
| 2025-11-13 |
208.1100 CAD |
2,889.7245 SOL |
215.4900 CAD |
198.1000 CAD |
220.1700 CAD |
201.5700 CAD |
| 2025-11-12 |
218.9500 CAD |
1,815.9009 SOL |
216.6900 CAD |
215.6900 CAD |
225.7000 CAD |
225.5200 CAD |
| 2025-11-11 |
230.8000 CAD |
1,253.2774 SOL |
234.7100 CAD |
222.0000 CAD |
241.2800 CAD |
222.9400 CAD |
| 2025-11-10 |
234.2300 CAD |
480.2164 SOL |
231.3200 CAD |
230.0000 CAD |
237.0500 CAD |
235.2400 CAD |
| 2025-11-09 |
225.9600 CAD |
1,592.2620 SOL |
222.3500 CAD |
218.7100 CAD |
233.9600 CAD |
231.4100 CAD |
| 2025-11-08 |
225.9800 CAD |
943.2199 SOL |
227.3500 CAD |
219.2200 CAD |
231.3800 CAD |
221.0900 CAD |
| 2025-11-07 |
220.1000 CAD |
2,635.3954 SOL |
219.1500 CAD |
211.3000 CAD |
230.8800 CAD |
227.4100 CAD |
| 2025-11-06 |
224.2400 CAD |
1,586.7714 SOL |
228.8200 CAD |
218.0000 CAD |
229.6300 CAD |
219.0100 CAD |
| 2025-11-05 |
221.6300 CAD |
3,392.0386 SOL |
218.5000 CAD |
208.1000 CAD |
229.4500 CAD |
228.9300 CAD |
| 2025-11-04 |
223.1000 CAD |
4,052.0346 SOL |
233.4700 CAD |
209.4800 CAD |
236.8300 CAD |
215.3200 CAD |
| 2025-11-03 |
241.8400 CAD |
3,970.9795 SOL |
263.3400 CAD |
229.4800 CAD |
264.8500 CAD |
231.9600 CAD |
| 2025-11-02 |
260.3600 CAD |
436.7279 SOL |
261.0600 CAD |
258.2000 CAD |
263.6400 CAD |
259.3400 CAD |
| 2025-11-01 |
260.8700 CAD |
1,707.4939 SOL |
262.3500 CAD |
257.6700 CAD |
262.6100 CAD |
261.2800 CAD |
| 2025-10-31 |
260.6600 CAD |
1,870.6501 SOL |
258.0500 CAD |
256.8800 CAD |
266.0800 CAD |
259.6300 CAD |
| 2025-10-30 |
268.9300 CAD |
1,977.1877 SOL |
270.0900 CAD |
259.3900 CAD |
280.0400 CAD |
260.8900 CAD |
| 2025-10-29 |
271.5500 CAD |
2,684.4588 SOL |
270.8800 CAD |
265.3300 CAD |
280.7200 CAD |
269.5600 CAD |
| 2025-10-28 |
279.5700 CAD |
1,188.0346 SOL |
278.2900 CAD |
273.9500 CAD |
285.1800 CAD |
279.3900 CAD |