Identifier on Kraken: SOLCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
105.6700 CAD |
1,977.7451 SOL |
106.8500 CAD |
103.8100 CAD |
107.6000 CAD |
105.1300 CAD |
| 2026-02-23 |
108.2700 CAD |
3,335.5736 SOL |
113.1500 CAD |
105.6800 CAD |
113.2000 CAD |
107.5800 CAD |
| 2026-02-22 |
115.4600 CAD |
1,510.9304 SOL |
116.6900 CAD |
113.5200 CAD |
117.1700 CAD |
114.0400 CAD |
| 2026-02-21 |
116.8100 CAD |
1,748.7255 SOL |
115.8300 CAD |
114.7900 CAD |
118.7500 CAD |
118.3700 CAD |
| 2026-02-20 |
114.2500 CAD |
2,846.8787 SOL |
112.8200 CAD |
112.0700 CAD |
116.7100 CAD |
116.0800 CAD |
| 2026-02-19 |
111.2100 CAD |
2,227.2370 SOL |
111.8300 CAD |
109.1300 CAD |
113.1200 CAD |
110.8500 CAD |
| 2026-02-18 |
114.6300 CAD |
1,704.1227 SOL |
116.0300 CAD |
110.4900 CAD |
117.5200 CAD |
110.9700 CAD |
| 2026-02-17 |
116.6500 CAD |
1,790.0867 SOL |
117.8100 CAD |
113.4900 CAD |
119.5000 CAD |
114.4900 CAD |
| 2026-02-16 |
117.1800 CAD |
288.5155 SOL |
117.3600 CAD |
116.3600 CAD |
117.8400 CAD |
117.3200 CAD |
| 2026-02-15 |
120.8000 CAD |
1,538.6974 SOL |
120.0200 CAD |
118.2700 CAD |
124.0800 CAD |
119.5400 CAD |
| 2026-02-14 |
117.2600 CAD |
1,631.2442 SOL |
114.8200 CAD |
114.7200 CAD |
120.5000 CAD |
119.9500 CAD |
| 2026-02-13 |
111.0300 CAD |
2,860.9059 SOL |
106.6000 CAD |
105.5200 CAD |
116.3700 CAD |
114.8200 CAD |
| 2026-02-12 |
108.6400 CAD |
5,092.1016 SOL |
107.6900 CAD |
104.4700 CAD |
111.5100 CAD |
106.4700 CAD |
| 2026-02-11 |
109.6700 CAD |
3,571.0932 SOL |
112.4900 CAD |
105.7700 CAD |
114.0200 CAD |
107.6200 CAD |
| 2026-02-10 |
114.9100 CAD |
3,442.1175 SOL |
117.7900 CAD |
112.1500 CAD |
118.6800 CAD |
112.3700 CAD |
| 2026-02-09 |
116.8600 CAD |
2,995.7464 SOL |
118.9100 CAD |
113.2700 CAD |
120.1200 CAD |
118.4600 CAD |
| 2026-02-08 |
119.5400 CAD |
2,457.6108 SOL |
119.6000 CAD |
117.2700 CAD |
121.4700 CAD |
119.4100 CAD |
| 2026-02-07 |
118.9300 CAD |
5,363.3584 SOL |
119.5600 CAD |
115.2700 CAD |
122.0400 CAD |
119.8800 CAD |
| 2026-02-06 |
108.2900 CAD |
8,457.0096 SOL |
107.5000 CAD |
93.0900 CAD |
121.1200 CAD |
116.9400 CAD |
| 2026-02-05 |
116.5700 CAD |
12,160.9719 SOL |
125.5600 CAD |
106.1100 CAD |
127.0000 CAD |
107.3600 CAD |
| 2026-02-04 |
133.1600 CAD |
2,305.9115 SOL |
133.2100 CAD |
129.6100 CAD |
135.6900 CAD |
131.3200 CAD |
| 2026-02-03 |
141.9000 CAD |
1,698.1346 SOL |
142.9700 CAD |
139.8700 CAD |
143.6100 CAD |
140.7200 CAD |
| 2026-02-02 |
138.8900 CAD |
6,391.5615 SOL |
137.4900 CAD |
131.4600 CAD |
144.9100 CAD |
142.9700 CAD |
| 2026-02-01 |
141.7000 CAD |
2,348.4531 SOL |
143.9500 CAD |
136.9800 CAD |
145.4600 CAD |
140.5000 CAD |
| 2026-01-31 |
160.9000 CAD |
340.1003 SOL |
160.0300 CAD |
159.9800 CAD |
161.8100 CAD |
161.6800 CAD |
| 2026-01-30 |
156.6300 CAD |
5,186.2762 SOL |
159.0400 CAD |
151.6700 CAD |
166.9700 CAD |
158.5100 CAD |
| 2026-01-29 |
165.2800 CAD |
1,218.6408 SOL |
169.6100 CAD |
158.9800 CAD |
169.6900 CAD |
159.9400 CAD |
| 2026-01-28 |
171.9100 CAD |
1,906.6985 SOL |
172.7500 CAD |
170.0000 CAD |
173.7700 CAD |
170.6400 CAD |
| 2026-01-27 |
170.2200 CAD |
2,560.0929 SOL |
170.2000 CAD |
167.6900 CAD |
173.3700 CAD |
172.9400 CAD |
| 2026-01-26 |
168.4400 CAD |
2,709.9483 SOL |
162.7300 CAD |
162.4900 CAD |
171.8700 CAD |
170.8000 CAD |
| 2026-01-25 |
174.3700 CAD |
706.7790 SOL |
174.3700 CAD |
173.1900 CAD |
175.3300 CAD |
173.2500 CAD |
| 2026-01-24 |
174.5200 CAD |
1,276.3823 SOL |
174.6400 CAD |
173.6200 CAD |
175.6500 CAD |
174.2900 CAD |
| 2026-01-23 |
176.9300 CAD |
556.6820 SOL |
177.0200 CAD |
174.9500 CAD |
178.1600 CAD |
175.1200 CAD |
| 2026-01-22 |
178.3400 CAD |
2,697.5146 SOL |
179.3500 CAD |
175.0000 CAD |
180.5800 CAD |
176.9400 CAD |
| 2026-01-21 |
176.4300 CAD |
2,390.2634 SOL |
174.5400 CAD |
173.9400 CAD |
180.9100 CAD |
174.1000 CAD |
| 2026-01-20 |
182.3600 CAD |
2,068.0322 SOL |
185.0500 CAD |
177.4900 CAD |
186.3100 CAD |
177.9300 CAD |
| 2026-01-19 |
185.9300 CAD |
4,200.0100 SOL |
191.5300 CAD |
180.8800 CAD |
191.5300 CAD |
184.7700 CAD |
| 2026-01-18 |
197.2600 CAD |
2,111.4164 SOL |
199.9000 CAD |
191.5400 CAD |
200.2200 CAD |
191.7600 CAD |
| 2026-01-17 |
200.5100 CAD |
743.2507 SOL |
201.6700 CAD |
199.5000 CAD |
201.6800 CAD |
200.4800 CAD |
| 2026-01-16 |
198.2500 CAD |
789.4047 SOL |
197.8200 CAD |
196.4500 CAD |
199.7100 CAD |
199.2600 CAD |
| 2026-01-15 |
199.7200 CAD |
2,868.3522 SOL |
203.3300 CAD |
195.8500 CAD |
203.4100 CAD |
196.4500 CAD |
| 2026-01-14 |
201.2900 CAD |
1,124.5773 SOL |
202.0800 CAD |
199.7300 CAD |
203.4200 CAD |
201.3300 CAD |
| 2026-01-13 |
198.4300 CAD |
5,252.8127 SOL |
192.8500 CAD |
191.0300 CAD |
205.6100 CAD |
201.8500 CAD |
| 2026-01-12 |
196.1700 CAD |
2,737.9866 SOL |
194.0000 CAD |
192.3300 CAD |
199.9700 CAD |
198.0000 CAD |
| 2026-01-11 |
193.2300 CAD |
1,799.1533 SOL |
188.7500 CAD |
188.5900 CAD |
196.7100 CAD |
193.7400 CAD |
| 2026-01-10 |
189.2000 CAD |
426.2426 SOL |
188.8300 CAD |
188.6000 CAD |
190.3500 CAD |
189.5400 CAD |
| 2026-01-09 |
192.6600 CAD |
1,510.6069 SOL |
191.6900 CAD |
189.8600 CAD |
195.0000 CAD |
190.2400 CAD |
| 2026-01-08 |
188.8900 CAD |
2,742.4379 SOL |
188.3800 CAD |
183.5900 CAD |
192.3700 CAD |
190.8200 CAD |
| 2026-01-07 |
190.0200 CAD |
1,671.2605 SOL |
194.1500 CAD |
186.2800 CAD |
194.9500 CAD |
186.9400 CAD |
| 2026-01-06 |
191.2400 CAD |
2,838.3808 SOL |
189.1900 CAD |
187.7600 CAD |
197.8100 CAD |
191.9400 CAD |