Identifier on Kraken: SOLCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
181.7500 CAD |
876.7873 SOL |
179.3900 CAD |
177.7700 CAD |
186.9000 CAD |
179.5100 CAD |
| 2025-03-31 |
179.5100 CAD |
541.1090 SOL |
179.0600 CAD |
175.6400 CAD |
182.1200 CAD |
181.5600 CAD |
| 2025-03-30 |
179.3100 CAD |
673.4775 SOL |
178.3100 CAD |
176.8000 CAD |
181.7700 CAD |
178.9900 CAD |
| 2025-03-29 |
181.5800 CAD |
866.4726 SOL |
185.8500 CAD |
177.3800 CAD |
186.8100 CAD |
179.6000 CAD |
| 2025-03-28 |
194.1200 CAD |
783.8901 SOL |
197.7300 CAD |
187.1000 CAD |
199.2000 CAD |
188.3400 CAD |
| 2025-03-27 |
198.3000 CAD |
374.6253 SOL |
196.7400 CAD |
195.9500 CAD |
200.2600 CAD |
196.6200 CAD |
| 2025-03-26 |
202.6000 CAD |
1,173.8637 SOL |
205.5300 CAD |
195.0400 CAD |
207.7100 CAD |
195.5400 CAD |
| 2025-03-25 |
204.1100 CAD |
546.1775 SOL |
201.7200 CAD |
198.3400 CAD |
210.4400 CAD |
207.3500 CAD |
| 2025-03-24 |
201.5400 CAD |
1,906.6164 SOL |
190.4700 CAD |
189.7300 CAD |
207.6000 CAD |
203.9400 CAD |
| 2025-03-23 |
188.1900 CAD |
832.6848 SOL |
184.3300 CAD |
184.3300 CAD |
192.8800 CAD |
188.6800 CAD |
| 2025-03-22 |
185.3500 CAD |
364.1202 SOL |
184.4600 CAD |
183.5800 CAD |
189.1100 CAD |
185.2500 CAD |
| 2025-03-21 |
182.9000 CAD |
366.3675 SOL |
182.7700 CAD |
180.2200 CAD |
184.7700 CAD |
181.4000 CAD |
| 2025-03-20 |
190.8000 CAD |
497.0282 SOL |
194.4100 CAD |
187.0500 CAD |
194.5900 CAD |
188.0400 CAD |
| 2025-03-19 |
183.2200 CAD |
1,097.6146 SOL |
179.3500 CAD |
178.2500 CAD |
192.1200 CAD |
190.3800 CAD |
| 2025-03-18 |
177.8500 CAD |
844.6290 SOL |
183.1200 CAD |
174.5000 CAD |
183.1300 CAD |
176.4100 CAD |
| 2025-03-17 |
184.8000 CAD |
401.7285 SOL |
181.2600 CAD |
180.9000 CAD |
186.3300 CAD |
186.3300 CAD |
| 2025-03-16 |
187.8500 CAD |
1,277.0731 SOL |
195.2400 CAD |
180.0000 CAD |
196.3700 CAD |
181.1300 CAD |
| 2025-03-15 |
192.8200 CAD |
492.6323 SOL |
192.2300 CAD |
190.1200 CAD |
195.9800 CAD |
192.4100 CAD |
| 2025-03-14 |
182.1600 CAD |
544.3769 SOL |
177.5800 CAD |
177.5800 CAD |
192.2100 CAD |
191.7400 CAD |
| 2025-03-13 |
180.8500 CAD |
352.4814 SOL |
182.0400 CAD |
177.3900 CAD |
184.4500 CAD |
182.7000 CAD |
| 2025-03-12 |
181.0300 CAD |
779.5704 SOL |
180.9100 CAD |
175.1000 CAD |
188.3800 CAD |
178.2400 CAD |
| 2025-03-11 |
172.2000 CAD |
1,173.3152 SOL |
171.7400 CAD |
162.4400 CAD |
180.7000 CAD |
176.7200 CAD |
| 2025-03-10 |
181.5400 CAD |
2,106.4136 SOL |
182.1900 CAD |
169.2100 CAD |
188.5400 CAD |
169.9500 CAD |
| 2025-03-09 |
190.4100 CAD |
1,356.0905 SOL |
197.2800 CAD |
182.0100 CAD |
201.2800 CAD |
182.0300 CAD |
| 2025-03-08 |
199.0700 CAD |
491.4423 SOL |
200.7500 CAD |
195.5900 CAD |
203.4100 CAD |
195.5900 CAD |
| 2025-03-07 |
204.3500 CAD |
1,668.0941 SOL |
205.5000 CAD |
193.9000 CAD |
216.8000 CAD |
213.7700 CAD |
| 2025-03-06 |
210.8700 CAD |
1,612.4404 SOL |
210.7100 CAD |
204.0000 CAD |
219.4300 CAD |
205.5100 CAD |
| 2025-03-05 |
206.3800 CAD |
481.0691 SOL |
208.0000 CAD |
202.9200 CAD |
213.7900 CAD |
213.1500 CAD |
| 2025-03-04 |
199.2300 CAD |
2,269.7649 SOL |
205.7500 CAD |
190.0000 CAD |
210.2500 CAD |
207.1500 CAD |
| 2025-03-03 |
225.0000 CAD |
3,229.6500 SOL |
258.8300 CAD |
201.6800 CAD |
259.7500 CAD |
206.0300 CAD |
| 2025-03-02 |
235.8100 CAD |
3,344.9051 SOL |
208.1800 CAD |
202.5900 CAD |
261.2600 CAD |
256.9900 CAD |
| 2025-03-01 |
207.3600 CAD |
1,326.5705 SOL |
213.6100 CAD |
201.0000 CAD |
218.8400 CAD |
206.2400 CAD |
| 2025-02-28 |
198.7200 CAD |
2,873.0895 SOL |
198.2900 CAD |
181.8300 CAD |
214.6100 CAD |
213.7100 CAD |
| 2025-02-27 |
199.5800 CAD |
508.6824 SOL |
193.7700 CAD |
193.2400 CAD |
205.3800 CAD |
201.9100 CAD |
| 2025-02-26 |
196.5100 CAD |
2,680.2143 SOL |
206.4000 CAD |
184.9500 CAD |
207.7500 CAD |
193.3900 CAD |
| 2025-02-25 |
199.0900 CAD |
4,224.2224 SOL |
202.9800 CAD |
186.7800 CAD |
213.7900 CAD |
207.2200 CAD |
| 2025-02-24 |
223.0600 CAD |
2,236.4984 SOL |
240.0000 CAD |
210.5800 CAD |
242.0800 CAD |
216.3400 CAD |
| 2025-02-23 |
241.8100 CAD |
595.2315 SOL |
245.7600 CAD |
237.2800 CAD |
246.3700 CAD |
239.0200 CAD |
| 2025-02-22 |
245.4200 CAD |
817.2002 SOL |
240.2100 CAD |
239.8400 CAD |
249.2700 CAD |
246.1000 CAD |
| 2025-02-21 |
248.9800 CAD |
1,181.7270 SOL |
250.4400 CAD |
240.0000 CAD |
259.7300 CAD |
241.0500 CAD |
| 2025-02-20 |
244.6800 CAD |
2,221.5518 SOL |
241.1300 CAD |
233.1500 CAD |
259.1800 CAD |
248.8600 CAD |
| 2025-02-19 |
238.7300 CAD |
2,155.3527 SOL |
240.8300 CAD |
230.7000 CAD |
246.7200 CAD |
237.3500 CAD |
| 2025-02-18 |
238.5000 CAD |
2,448.4155 SOL |
251.4600 CAD |
228.2100 CAD |
253.9400 CAD |
238.1200 CAD |
| 2025-02-17 |
256.6200 CAD |
2,318.9083 SOL |
266.9400 CAD |
248.2800 CAD |
268.4700 CAD |
254.9600 CAD |
| 2025-02-16 |
273.0700 CAD |
2,005.0985 SOL |
275.3900 CAD |
263.0700 CAD |
278.2400 CAD |
268.1900 CAD |
| 2025-02-15 |
278.3900 CAD |
664.3113 SOL |
281.8000 CAD |
273.1800 CAD |
284.7700 CAD |
275.2000 CAD |
| 2025-02-14 |
282.4400 CAD |
747.3940 SOL |
276.9000 CAD |
275.1700 CAD |
291.2900 CAD |
288.9900 CAD |
| 2025-02-13 |
273.5400 CAD |
1,532.2100 SOL |
281.2400 CAD |
268.6400 CAD |
282.7500 CAD |
272.8200 CAD |
| 2025-02-12 |
278.7300 CAD |
997.0872 SOL |
282.6000 CAD |
270.0000 CAD |
286.8200 CAD |
274.1000 CAD |
| 2025-02-11 |
287.9700 CAD |
862.1177 SOL |
286.9700 CAD |
280.6900 CAD |
295.0800 CAD |
280.6900 CAD |