Identifier on Kraken: SOLCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
185.1500 CAD |
2,929.3773 SOL |
183.7600 CAD |
182.5100 CAD |
187.7500 CAD |
184.1900 CAD |
| 2026-01-04 |
183.3700 CAD |
750.0186 SOL |
181.9800 CAD |
181.8200 CAD |
185.2200 CAD |
185.1500 CAD |
| 2026-01-03 |
180.4700 CAD |
1,108.1809 SOL |
180.5000 CAD |
177.8500 CAD |
182.4500 CAD |
180.3900 CAD |
| 2026-01-02 |
175.2900 CAD |
2,144.2211 SOL |
173.9300 CAD |
171.6600 CAD |
180.3200 CAD |
178.8400 CAD |
| 2026-01-01 |
171.2100 CAD |
1,975.7867 SOL |
170.6500 CAD |
169.7500 CAD |
173.9400 CAD |
173.7400 CAD |
| 2025-12-31 |
171.9900 CAD |
1,272.1823 SOL |
170.9600 CAD |
170.1200 CAD |
173.9800 CAD |
171.0300 CAD |
| 2025-12-30 |
169.3200 CAD |
2,203.4336 SOL |
168.5900 CAD |
167.4900 CAD |
172.6000 CAD |
171.7800 CAD |
| 2025-12-29 |
175.1500 CAD |
1,524.0082 SOL |
171.1700 CAD |
170.7800 CAD |
176.9900 CAD |
171.9100 CAD |
| 2025-12-28 |
169.5900 CAD |
913.1561 SOL |
170.7200 CAD |
168.2000 CAD |
170.7400 CAD |
169.5500 CAD |
| 2025-12-27 |
167.9100 CAD |
427.5739 SOL |
167.1100 CAD |
166.7100 CAD |
169.2300 CAD |
168.1700 CAD |
| 2025-12-26 |
167.5300 CAD |
1,353.7810 SOL |
164.1500 CAD |
163.3100 CAD |
170.5900 CAD |
167.2900 CAD |
| 2025-12-25 |
167.6100 CAD |
913.2950 SOL |
167.4800 CAD |
166.1500 CAD |
168.8300 CAD |
166.7500 CAD |
| 2025-12-24 |
167.6800 CAD |
1,648.1952 SOL |
169.9400 CAD |
165.2200 CAD |
169.9500 CAD |
167.6100 CAD |
| 2025-12-23 |
170.4800 CAD |
1,728.5673 SOL |
173.0500 CAD |
167.7300 CAD |
174.3700 CAD |
169.2900 CAD |
| 2025-12-22 |
175.2300 CAD |
2,409.4493 SOL |
173.7600 CAD |
171.9400 CAD |
185.1400 CAD |
174.2200 CAD |
| 2025-12-21 |
172.8200 CAD |
338.5293 SOL |
173.5300 CAD |
172.0900 CAD |
173.9100 CAD |
172.8100 CAD |
| 2025-12-20 |
174.0900 CAD |
1,270.0436 SOL |
173.9400 CAD |
173.0200 CAD |
175.0000 CAD |
173.5900 CAD |
| 2025-12-19 |
170.3500 CAD |
1,904.3329 SOL |
164.6800 CAD |
162.2400 CAD |
175.2300 CAD |
170.9100 CAD |
| 2025-12-18 |
171.3100 CAD |
1,811.2968 SOL |
170.0700 CAD |
168.4300 CAD |
176.2000 CAD |
172.8200 CAD |
| 2025-12-17 |
176.8300 CAD |
2,770.2490 SOL |
177.3000 CAD |
169.0700 CAD |
184.6300 CAD |
170.0700 CAD |
| 2025-12-16 |
175.3000 CAD |
1,848.5734 SOL |
176.0500 CAD |
172.1000 CAD |
178.6300 CAD |
176.4100 CAD |
| 2025-12-15 |
181.6400 CAD |
1,265.4800 SOL |
178.4900 CAD |
178.2700 CAD |
183.5100 CAD |
183.2400 CAD |
| 2025-12-14 |
180.8400 CAD |
2,218.0344 SOL |
183.2100 CAD |
176.5800 CAD |
184.3000 CAD |
178.7100 CAD |
| 2025-12-13 |
183.2800 CAD |
858.5458 SOL |
182.6700 CAD |
182.2600 CAD |
185.1800 CAD |
182.4300 CAD |
| 2025-12-12 |
188.9800 CAD |
1,058.9987 SOL |
188.3900 CAD |
183.4900 CAD |
192.9000 CAD |
183.6900 CAD |
| 2025-12-11 |
181.7300 CAD |
1,973.7714 SOL |
187.9700 CAD |
178.6500 CAD |
188.1900 CAD |
186.0300 CAD |
| 2025-12-10 |
191.3300 CAD |
2,511.4311 SOL |
191.0400 CAD |
188.2500 CAD |
196.4200 CAD |
194.4100 CAD |
| 2025-12-09 |
184.3300 CAD |
553.3867 SOL |
184.5700 CAD |
182.7900 CAD |
186.0400 CAD |
184.7400 CAD |
| 2025-12-08 |
187.2600 CAD |
1,544.9283 SOL |
183.1300 CAD |
182.2200 CAD |
192.6300 CAD |
184.5400 CAD |
| 2025-12-07 |
183.8800 CAD |
1,124.3577 SOL |
182.9800 CAD |
177.0000 CAD |
187.5200 CAD |
186.4400 CAD |
| 2025-12-06 |
184.2800 CAD |
834.7631 SOL |
184.4000 CAD |
182.6800 CAD |
185.8100 CAD |
183.8500 CAD |
| 2025-12-05 |
194.4800 CAD |
383.4015 SOL |
194.1600 CAD |
192.5000 CAD |
196.0900 CAD |
193.4700 CAD |
| 2025-12-04 |
198.7300 CAD |
1,190.8980 SOL |
202.1300 CAD |
192.6000 CAD |
204.5000 CAD |
194.1400 CAD |
| 2025-12-03 |
196.6400 CAD |
2,343.8742 SOL |
193.6600 CAD |
192.4600 CAD |
201.2000 CAD |
197.0500 CAD |
| 2025-12-02 |
183.4400 CAD |
1,455.6838 SOL |
177.3200 CAD |
176.3100 CAD |
195.6000 CAD |
193.0800 CAD |
| 2025-12-01 |
177.9200 CAD |
2,909.4725 SOL |
186.5100 CAD |
172.2900 CAD |
186.5800 CAD |
174.3500 CAD |
| 2025-11-30 |
190.7700 CAD |
312.4474 SOL |
190.1500 CAD |
189.3700 CAD |
192.5100 CAD |
192.5100 CAD |
| 2025-11-29 |
191.7900 CAD |
782.9164 SOL |
192.0400 CAD |
188.8300 CAD |
193.1400 CAD |
189.8600 CAD |
| 2025-11-28 |
196.3200 CAD |
1,173.7543 SOL |
197.7000 CAD |
190.4800 CAD |
200.7100 CAD |
191.6300 CAD |
| 2025-11-27 |
200.1300 CAD |
1,076.7319 SOL |
201.1000 CAD |
197.3800 CAD |
202.4200 CAD |
197.9100 CAD |
| 2025-11-26 |
196.6700 CAD |
1,547.0813 SOL |
196.0400 CAD |
191.0100 CAD |
202.9500 CAD |
201.0000 CAD |
| 2025-11-25 |
193.9500 CAD |
1,492.9069 SOL |
195.4600 CAD |
188.0100 CAD |
196.1800 CAD |
192.9700 CAD |
| 2025-11-24 |
185.7000 CAD |
435.6925 SOL |
184.4000 CAD |
182.7200 CAD |
189.5500 CAD |
185.9900 CAD |
| 2025-11-23 |
184.7500 CAD |
1,659.0660 SOL |
180.0200 CAD |
180.0100 CAD |
188.6000 CAD |
184.4500 CAD |
| 2025-11-22 |
179.5200 CAD |
861.0477 SOL |
181.2000 CAD |
176.7000 CAD |
182.9800 CAD |
180.2100 CAD |
| 2025-11-21 |
180.5000 CAD |
2,679.8488 SOL |
189.2400 CAD |
171.9100 CAD |
190.1400 CAD |
182.8800 CAD |
| 2025-11-20 |
200.1700 CAD |
1,272.6879 SOL |
191.9000 CAD |
191.6600 CAD |
203.4400 CAD |
199.5700 CAD |
| 2025-11-19 |
189.8000 CAD |
2,436.7473 SOL |
196.2700 CAD |
183.4900 CAD |
199.7100 CAD |
192.2900 CAD |
| 2025-11-18 |
190.1900 CAD |
1,969.9257 SOL |
183.9800 CAD |
181.5600 CAD |
198.6700 CAD |
197.1300 CAD |
| 2025-11-17 |
196.2400 CAD |
1,748.4152 SOL |
192.2500 CAD |
191.0100 CAD |
200.0000 CAD |
196.0100 CAD |