Identifier on Kraken: SOLCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
298.1900 CAD |
1,559.2094 SOL |
295.6700 CAD |
291.3300 CAD |
302.9100 CAD |
299.0200 CAD |
| 2025-09-08 |
294.8100 CAD |
1,983.1605 SOL |
285.5000 CAD |
284.5500 CAD |
299.7600 CAD |
297.1900 CAD |
| 2025-09-07 |
280.3900 CAD |
442.7174 SOL |
277.0700 CAD |
276.7600 CAD |
282.7500 CAD |
282.7500 CAD |
| 2025-09-06 |
278.7700 CAD |
810.3566 SOL |
281.2200 CAD |
275.8800 CAD |
282.7500 CAD |
276.8300 CAD |
| 2025-09-05 |
283.7300 CAD |
1,753.4570 SOL |
279.4300 CAD |
278.0600 CAD |
289.8600 CAD |
284.2600 CAD |
| 2025-09-04 |
287.4900 CAD |
840.7102 SOL |
290.8700 CAD |
284.2200 CAD |
292.2400 CAD |
286.4500 CAD |
| 2025-09-03 |
290.0500 CAD |
821.2790 SOL |
288.8600 CAD |
286.1900 CAD |
293.9700 CAD |
292.4000 CAD |
| 2025-09-02 |
276.2400 CAD |
1,216.4906 SOL |
271.3500 CAD |
262.5300 CAD |
283.2100 CAD |
282.2700 CAD |
| 2025-09-01 |
273.6600 CAD |
1,220.4726 SOL |
276.2200 CAD |
270.2700 CAD |
282.0500 CAD |
271.6600 CAD |
| 2025-08-31 |
281.1400 CAD |
586.3918 SOL |
279.3700 CAD |
277.5200 CAD |
284.1400 CAD |
282.5200 CAD |
| 2025-08-30 |
278.3600 CAD |
667.8125 SOL |
282.2000 CAD |
272.0100 CAD |
284.6500 CAD |
276.7200 CAD |
| 2025-08-29 |
292.7900 CAD |
1,962.9721 SOL |
294.6300 CAD |
278.4200 CAD |
299.2100 CAD |
287.5600 CAD |
| 2025-08-28 |
291.3100 CAD |
2,482.9756 SOL |
279.1900 CAD |
278.4100 CAD |
298.3600 CAD |
293.6000 CAD |
| 2025-08-27 |
283.1500 CAD |
5,438.1520 SOL |
271.0300 CAD |
268.5700 CAD |
292.2000 CAD |
282.8500 CAD |
| 2025-08-26 |
260.8200 CAD |
951.4592 SOL |
259.7000 CAD |
257.4100 CAD |
263.6300 CAD |
260.4200 CAD |
| 2025-08-25 |
273.0900 CAD |
3,209.6196 SOL |
284.9800 CAD |
257.4300 CAD |
295.5000 CAD |
260.3500 CAD |
| 2025-08-24 |
284.9600 CAD |
2,236.9110 SOL |
282.8000 CAD |
278.8000 CAD |
293.0400 CAD |
278.9300 CAD |
| 2025-08-23 |
279.1100 CAD |
2,317.5539 SOL |
277.4000 CAD |
270.0000 CAD |
287.8700 CAD |
281.5100 CAD |
| 2025-08-22 |
262.2700 CAD |
2,959.7252 SOL |
251.9200 CAD |
246.9900 CAD |
274.0000 CAD |
273.7100 CAD |
| 2025-08-21 |
261.6200 CAD |
1,450.1337 SOL |
260.9500 CAD |
258.0100 CAD |
263.7300 CAD |
260.4800 CAD |
| 2025-08-20 |
251.5200 CAD |
767.1145 SOL |
244.7800 CAD |
244.2300 CAD |
258.2100 CAD |
254.8200 CAD |
| 2025-08-19 |
249.0200 CAD |
1,161.2999 SOL |
253.4300 CAD |
244.4600 CAD |
257.0400 CAD |
246.2600 CAD |
| 2025-08-18 |
254.6900 CAD |
1,405.2385 SOL |
264.2900 CAD |
248.9200 CAD |
264.8800 CAD |
250.5500 CAD |
| 2025-08-17 |
266.0800 CAD |
855.0468 SOL |
262.4300 CAD |
259.6200 CAD |
270.4800 CAD |
266.2900 CAD |
| 2025-08-16 |
264.4000 CAD |
1,490.7441 SOL |
257.1300 CAD |
256.2500 CAD |
276.6900 CAD |
260.6800 CAD |
| 2025-08-15 |
262.1100 CAD |
2,148.4619 SOL |
265.9200 CAD |
253.1900 CAD |
273.4700 CAD |
256.6500 CAD |
| 2025-08-14 |
274.1100 CAD |
2,870.6370 SOL |
276.9400 CAD |
258.7100 CAD |
288.9400 CAD |
265.1000 CAD |
| 2025-08-13 |
270.1300 CAD |
2,503.4407 SOL |
262.6400 CAD |
261.1100 CAD |
280.0100 CAD |
280.0100 CAD |
| 2025-08-12 |
252.6200 CAD |
2,397.5119 SOL |
241.0800 CAD |
240.0000 CAD |
264.9900 CAD |
263.8200 CAD |
| 2025-08-11 |
249.8600 CAD |
2,103.4760 SOL |
247.2100 CAD |
244.4800 CAD |
255.0000 CAD |
246.2600 CAD |
| 2025-08-10 |
247.4400 CAD |
1,030.0107 SOL |
245.3400 CAD |
240.9200 CAD |
252.8000 CAD |
247.7900 CAD |
| 2025-08-09 |
247.2400 CAD |
1,683.4971 SOL |
243.1300 CAD |
242.9300 CAD |
251.0400 CAD |
247.6500 CAD |
| 2025-08-08 |
241.6900 CAD |
1,733.8793 SOL |
240.7100 CAD |
238.6000 CAD |
246.4200 CAD |
244.2600 CAD |
| 2025-08-07 |
234.7600 CAD |
1,890.8842 SOL |
231.2400 CAD |
229.3500 CAD |
239.0500 CAD |
238.6800 CAD |
| 2025-08-06 |
228.0800 CAD |
926.3166 SOL |
225.9900 CAD |
222.0200 CAD |
233.6000 CAD |
231.9800 CAD |
| 2025-08-05 |
229.0500 CAD |
1,711.9641 SOL |
233.5600 CAD |
222.6300 CAD |
236.8600 CAD |
226.3400 CAD |
| 2025-08-04 |
227.8200 CAD |
1,280.7004 SOL |
223.3300 CAD |
222.5800 CAD |
233.9600 CAD |
233.2600 CAD |
| 2025-08-03 |
222.2500 CAD |
857.2714 SOL |
219.3700 CAD |
216.0000 CAD |
224.8300 CAD |
222.5300 CAD |
| 2025-08-02 |
223.4600 CAD |
1,025.1987 SOL |
224.7100 CAD |
215.0700 CAD |
227.8500 CAD |
215.0800 CAD |
| 2025-08-01 |
231.2400 CAD |
2,095.5150 SOL |
238.4700 CAD |
222.9700 CAD |
238.6900 CAD |
223.2600 CAD |
| 2025-07-31 |
246.8000 CAD |
1,493.5491 SOL |
245.5300 CAD |
239.5000 CAD |
252.6900 CAD |
240.4500 CAD |
| 2025-07-30 |
245.6700 CAD |
1,616.6697 SOL |
249.7500 CAD |
236.3100 CAD |
251.3200 CAD |
243.8000 CAD |
| 2025-07-29 |
250.1700 CAD |
2,033.1148 SOL |
251.5800 CAD |
245.2600 CAD |
256.3000 CAD |
248.1200 CAD |
| 2025-07-28 |
258.2000 CAD |
1,941.4189 SOL |
258.5500 CAD |
248.3400 CAD |
267.3300 CAD |
252.6900 CAD |
| 2025-07-27 |
256.0700 CAD |
1,019.4058 SOL |
253.4000 CAD |
253.1800 CAD |
260.7400 CAD |
257.8800 CAD |
| 2025-07-26 |
253.5100 CAD |
5,004.4902 SOL |
255.4900 CAD |
230.2500 CAD |
265.1800 CAD |
253.9900 CAD |
| 2025-07-25 |
246.0900 CAD |
2,724.5498 SOL |
249.9800 CAD |
240.0100 CAD |
253.6200 CAD |
253.0500 CAD |
| 2025-07-24 |
255.7300 CAD |
1,458.1000 SOL |
257.3800 CAD |
244.6000 CAD |
261.4700 CAD |
258.1400 CAD |
| 2025-07-23 |
263.0300 CAD |
2,073.4102 SOL |
279.8800 CAD |
253.3700 CAD |
279.8800 CAD |
256.2900 CAD |
| 2025-07-22 |
273.9800 CAD |
2,411.2946 SOL |
268.1000 CAD |
266.0000 CAD |
280.0000 CAD |
272.6800 CAD |