Identifier on Kraken: SOLCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
289.3500 CAD |
835.5895 SOL |
287.1900 CAD |
281.1500 CAD |
299.4400 CAD |
286.6100 CAD |
| 2025-02-09 |
289.6800 CAD |
1,199.7138 SOL |
285.5900 CAD |
280.8600 CAD |
304.5000 CAD |
284.8000 CAD |
| 2025-02-08 |
276.0100 CAD |
1,096.4916 SOL |
274.3400 CAD |
266.8600 CAD |
283.1400 CAD |
281.4600 CAD |
| 2025-02-07 |
279.7800 CAD |
990.6858 SOL |
271.9700 CAD |
270.0400 CAD |
291.5900 CAD |
274.6100 CAD |
| 2025-02-06 |
282.6900 CAD |
773.1645 SOL |
281.7100 CAD |
270.5600 CAD |
293.6400 CAD |
273.9700 CAD |
| 2025-02-05 |
289.1400 CAD |
948.1031 SOL |
298.2900 CAD |
281.0000 CAD |
299.4100 CAD |
281.0300 CAD |
| 2025-02-04 |
307.4400 CAD |
2,248.6947 SOL |
312.0000 CAD |
291.7700 CAD |
318.7300 CAD |
291.7700 CAD |
| 2025-02-03 |
289.0900 CAD |
4,064.2218 SOL |
299.7100 CAD |
260.0000 CAD |
308.4600 CAD |
307.9200 CAD |
| 2025-02-02 |
302.3300 CAD |
2,026.9917 SOL |
309.9300 CAD |
282.0200 CAD |
318.7900 CAD |
299.9300 CAD |
| 2025-02-01 |
331.5100 CAD |
1,576.6204 SOL |
337.1100 CAD |
315.3600 CAD |
340.1600 CAD |
316.0500 CAD |
| 2025-01-31 |
343.4400 CAD |
922.0404 SOL |
346.0000 CAD |
332.2200 CAD |
351.1800 CAD |
333.6200 CAD |
| 2025-01-30 |
346.0300 CAD |
1,512.3918 SOL |
328.9100 CAD |
326.8700 CAD |
351.1800 CAD |
345.7800 CAD |
| 2025-01-29 |
332.9100 CAD |
1,251.1384 SOL |
327.2000 CAD |
322.0800 CAD |
344.3600 CAD |
340.2700 CAD |
| 2025-01-28 |
341.9100 CAD |
1,200.2275 SOL |
337.4700 CAD |
332.5000 CAD |
351.4700 CAD |
335.5900 CAD |
| 2025-01-27 |
331.1200 CAD |
2,659.2765 SOL |
345.4700 CAD |
316.8800 CAD |
347.3600 CAD |
340.0300 CAD |
| 2025-01-26 |
367.2400 CAD |
1,057.2081 SOL |
368.9300 CAD |
360.6800 CAD |
374.4900 CAD |
367.6300 CAD |
| 2025-01-25 |
367.0000 CAD |
1,787.8578 SOL |
361.7700 CAD |
352.0100 CAD |
391.8800 CAD |
369.5400 CAD |
| 2025-01-24 |
375.8700 CAD |
1,582.6020 SOL |
365.8400 CAD |
352.0000 CAD |
398.0000 CAD |
370.6000 CAD |
| 2025-01-23 |
360.0900 CAD |
1,307.6708 SOL |
371.5600 CAD |
349.7800 CAD |
373.4600 CAD |
362.4200 CAD |
| 2025-01-22 |
370.8900 CAD |
1,443.3485 SOL |
358.4800 CAD |
355.4400 CAD |
384.8000 CAD |
371.0200 CAD |
| 2025-01-21 |
349.8000 CAD |
1,895.2403 SOL |
348.8100 CAD |
333.0000 CAD |
372.4400 CAD |
362.7400 CAD |
| 2025-01-20 |
368.3000 CAD |
4,269.0087 SOL |
366.4400 CAD |
332.2600 CAD |
415.5100 CAD |
366.3100 CAD |
| 2025-01-19 |
388.7300 CAD |
8,172.3309 SOL |
379.3700 CAD |
347.8900 CAD |
440.0000 CAD |
366.8200 CAD |
| 2025-01-18 |
345.5800 CAD |
3,785.4554 SOL |
317.3100 CAD |
314.1300 CAD |
391.8400 CAD |
364.1800 CAD |
| 2025-01-17 |
310.3900 CAD |
894.8439 SOL |
304.2400 CAD |
302.1000 CAD |
320.1700 CAD |
316.0500 CAD |
| 2025-01-16 |
297.9100 CAD |
992.2169 SOL |
295.6600 CAD |
285.1000 CAD |
312.4900 CAD |
305.7800 CAD |
| 2025-01-15 |
278.4800 CAD |
845.2051 SOL |
269.1500 CAD |
265.5900 CAD |
294.0600 CAD |
294.0600 CAD |
| 2025-01-14 |
267.5800 CAD |
603.0172 SOL |
262.5000 CAD |
261.8900 CAD |
274.1400 CAD |
270.5200 CAD |
| 2025-01-13 |
259.5500 CAD |
2,107.0886 SOL |
272.5100 CAD |
244.1400 CAD |
277.5600 CAD |
261.9000 CAD |
| 2025-01-12 |
272.4100 CAD |
642.0016 SOL |
272.5700 CAD |
267.7700 CAD |
278.5600 CAD |
270.8100 CAD |
| 2025-01-11 |
272.3600 CAD |
880.9241 SOL |
271.8200 CAD |
267.6300 CAD |
278.3800 CAD |
275.4700 CAD |
| 2025-01-10 |
272.1800 CAD |
763.1622 SOL |
267.0400 CAD |
265.1200 CAD |
279.5800 CAD |
272.3800 CAD |
| 2025-01-09 |
272.9200 CAD |
1,546.7951 SOL |
284.4900 CAD |
263.0000 CAD |
287.6100 CAD |
267.2400 CAD |
| 2025-01-08 |
281.8800 CAD |
1,523.5016 SOL |
292.2900 CAD |
272.1400 CAD |
295.8300 CAD |
285.4400 CAD |
| 2025-01-07 |
304.1000 CAD |
726.9302 SOL |
312.6200 CAD |
293.0100 CAD |
313.8700 CAD |
294.0200 CAD |
| 2025-01-06 |
309.2100 CAD |
535.4020 SOL |
306.4100 CAD |
301.8700 CAD |
318.7300 CAD |
315.4700 CAD |
| 2025-01-05 |
303.3500 CAD |
2,170.0151 SOL |
311.2600 CAD |
261.0000 CAD |
313.4000 CAD |
304.5400 CAD |
| 2025-01-04 |
311.7000 CAD |
506.6553 SOL |
313.5000 CAD |
307.8600 CAD |
315.6000 CAD |
311.5000 CAD |
| 2025-01-03 |
305.2600 CAD |
1,285.7012 SOL |
298.6100 CAD |
295.0300 CAD |
318.0000 CAD |
311.7000 CAD |
| 2025-01-02 |
292.5400 CAD |
922.3677 SOL |
278.4200 CAD |
276.7500 CAD |
302.6300 CAD |
297.8800 CAD |
| 2025-01-01 |
273.3700 CAD |
490.5348 SOL |
274.7700 CAD |
270.5100 CAD |
277.2400 CAD |
272.3300 CAD |
| 2024-12-31 |
277.5700 CAD |
423.9941 SOL |
274.9800 CAD |
270.3300 CAD |
286.9100 CAD |
285.0600 CAD |
| 2024-12-30 |
275.8200 CAD |
745.9175 SOL |
274.7200 CAD |
267.8500 CAD |
282.9200 CAD |
274.2600 CAD |
| 2024-12-29 |
280.4600 CAD |
529.7661 SOL |
281.8300 CAD |
278.0700 CAD |
285.0600 CAD |
279.3800 CAD |
| 2024-12-28 |
273.0100 CAD |
501.5131 SOL |
266.0600 CAD |
265.0600 CAD |
281.5200 CAD |
279.9300 CAD |
| 2024-12-27 |
272.0100 CAD |
1,183.0430 SOL |
272.5800 CAD |
263.4100 CAD |
279.7300 CAD |
266.7600 CAD |
| 2024-12-26 |
274.8300 CAD |
918.4224 SOL |
284.5700 CAD |
271.0000 CAD |
288.0600 CAD |
271.7200 CAD |
| 2024-12-25 |
287.5000 CAD |
1,868.5321 SOL |
283.1300 CAD |
280.4400 CAD |
298.5800 CAD |
284.4200 CAD |
| 2024-12-24 |
278.8000 CAD |
464.3146 SOL |
273.5900 CAD |
268.4400 CAD |
287.2300 CAD |
282.9700 CAD |
| 2024-12-23 |
264.1600 CAD |
767.5070 SOL |
259.5200 CAD |
253.7000 CAD |
269.9000 CAD |
262.5100 CAD |